• $3.2B
    Market Cap
  • 75.23%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +3.61%
    Low Price$75.75
    High Price$81.77
  • 3 Months
    +1.89%
    Low Price$73.65
    High Price$88.42
  • 1 Year
    +75.23%
    Low Price$41.77
    High Price$88.42
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
80.44
81.47
78.62
79.87
-0.22%
516,796
10/01/2026
80.21
80.54
75.90
80.05
-0.07%
808,614
09/30/2026
81.74
83.58
80.10
80.11
-1.89%
768,234
09/29/2026
82.37
83.09
81.21
81.65
-0.15%
404,729
09/28/2026
79.12
82.03
79.00
81.77
+3.39%
494,450
09/25/2026
79.37
80.30
77.97
79.09
-0.16%
518,261
09/24/2026
78.35
79.78
77.84
79.22
+0.93%
477,556
09/23/2026
79.73
80.23
77.74
78.49
-2.10%
275,325
09/22/2026
81.41
82.80
79.71
80.17
-1.27%
366,414
09/21/2026
81.00
81.78
79.88
81.20
+2.76%
549,929
09/18/2026
76.34
80.17
76.33
79.02
+2.38%
1,396,360
09/17/2026
80.20
81.82
77.09
77.18
-2.69%
435,388
09/16/2026
80.39
80.79
77.99
79.31
-1.95%
985,346
09/15/2026
80.10
81.54
79.60
80.89
+0.62%
518,062
09/14/2026
79.01
80.95
78.68
80.39
+1.52%
545,665
09/11/2026
76.74
79.49
76.51
79.19
+4.54%
689,112
09/10/2026
76.22
76.89
75.41
75.75
-0.72%
294,774
09/09/2026
76.08
77.00
75.34
76.30
-0.59%
399,828
09/08/2026
77.33
77.33
76.18
76.75
-0.85%
359,635
09/04/2026
77.41
78.03
77.04
77.41
-0.50%
228,338
09/03/2026
77.79
78.41
76.46
77.80
+0.92%
275,805
09/02/2026
77.73
78.89
76.52
77.09
+0.06%
278,134
09/01/2026
77.06
77.97
76.35
77.04
-0.84%
322,185
08/31/2026
78.46
79.48
77.53
77.69
-0.78%
330,914
08/28/2026
78.31
79.18
77.76
78.30
+0.19%
312,650
08/27/2026
79.00
79.78
77.71
78.15
-1.69%
265,071
08/26/2026
80.59
80.59
79.11
79.49
-1.41%
247,425
08/25/2026
80.35
81.18
79.49
80.63
+1.31%
220,860
08/24/2026
80.60
81.22
79.18
79.59
-0.38%
207,773
08/21/2026
79.56
80.28
78.60
79.89
+0.08%
244,775
08/20/2026
81.46
83.19
79.57
79.83
-3.15%
202,510
08/19/2026
82.79
83.53
82.15
82.43
+0.65%
219,527
08/18/2026
85.08
86.80
81.79
81.90
-3.49%
237,074
08/17/2026
85.46
86.02
84.11
84.86
-0.68%
477,237
08/14/2026
84.67
86.88
84.25
85.44
+1.36%
415,832
08/13/2026
87.70
90.41
83.54
84.29
-4.67%
632,787
08/12/2026
82.61
89.19
81.93
88.42
+11.40%
857,534
08/12/2026
-$0.21 Earnings
08/11/2026
77.94
79.78
77.65
79.37
+1.67%
467,687
08/10/2026
75.84
78.52
75.48
78.07
+1.99%
347,443
08/07/2026
76.88
77.82
75.96
76.55
-0.16%
279,059
08/06/2026
77.79
79.02
76.10
76.67
-1.45%
330,305
08/05/2026
78.37
79.49
77.43
77.80
-0.27%
322,205
08/04/2026
77.53
79.24
77.09
78.01
+1.35%
445,663
08/03/2026
77.41
78.68
76.72
76.97
-0.38%
331,717
07/31/2026
78.93
78.93
75.77
77.26
-2.03%
278,947
07/30/2026
76.54
79.02
75.36
78.86
+3.78%
310,030
07/29/2026
77.11
77.55
74.80
75.99
-1.55%
307,758
07/28/2026
77.67
78.24
77.15
77.19
-0.17%
272,839
07/27/2026
77.00
77.73
75.80
77.32
+1.39%
270,238
07/24/2026
77.35
77.90
75.80
76.26
-0.14%
214,514
07/23/2026
77.63
78.20
76.33
76.37
-2.32%
302,901
07/22/2026
75.91
78.19
75.65
78.18
+2.25%
438,207
07/21/2026
77.00
77.34
75.41
76.46
-0.23%
538,112
07/20/2026
75.85
77.50
75.85
76.64
+1.85%
465,071
07/17/2026
73.27
75.27
73.27
75.25
+1.66%
424,656
07/16/2026
73.98
74.34
72.92
74.02
-0.09%
449,764
07/15/2026
73.80
76.35
73.80
74.09
+0.60%
292,394
07/14/2026
75.60
76.01
73.40
73.65
-1.79%
340,722
07/13/2026
74.62
75.82
74.27
74.99
+1.01%
351,167
07/10/2026
74.59
74.60
73.49
74.24
-0.47%
257,837
07/09/2026
73.66
75.25
73.66
74.59
-0.24%
262,724
07/08/2026
74.92
75.56
73.00
74.77
-0.28%
658,333
07/07/2026
75.92
76.53
74.23
74.98
-1.17%
673,200
07/06/2026
78.62
79.51
74.91
75.87
-3.21%
463,999
07/02/2026
79.43
79.82
78.29
78.39
-1.37%
888,056
07/01/2026
80.84
82.79
78.67
79.48
-1.74%
427,557
06/30/2026
80.48
81.84
79.65
80.89
-0.07%
547,306
06/29/2026
78.50
81.46
77.60
80.95
+0.81%
749,580
06/26/2026
79.32
82.78
79.32
80.30
+1.85%
1,800,003
06/25/2026
77.17
79.33
76.18
78.84
+3.05%
431,564
06/24/2026
76.82
77.60
76.05
76.51
+0.09%
587,493
06/23/2026
74.90
76.68
74.52
76.44
+1.49%
748,772
06/22/2026
73.07
75.55
72.82
75.32
+2.57%
706,635
06/18/2026
73.25
74.96
73.13
73.43
+0.59%
665,843
06/17/2026
75.31
75.64
71.34
73.00
-3.08%
427,866
06/16/2026
74.57
75.70
74.20
75.32
+1.01%
562,991
06/15/2026
73.49
74.62
69.44
74.57
+1.47%
748,602
06/12/2026
74.01
74.27
73.17
73.49
-1.05%
382,276
06/11/2026
73.06
74.94
73.00
74.27
+2.05%
615,940
06/10/2026
72.94
74.48
72.55
72.78
+0.54%
722,645
06/09/2026
73.19
73.74
71.06
72.39
+0.24%
347,515
06/08/2026
71.91
73.49
71.44
72.22
+0.19%
421,360
06/05/2026
71.34
72.58
71.03
72.08
+1.14%
457,226
06/04/2026
72.45
72.64
70.86
71.27
-0.74%
523,551
06/03/2026
71.41
72.11
71.04
71.80
-0.39%
322,711
06/02/2026
72.17
73.01
71.58
72.08
-0.37%
481,986
06/01/2026
71.01
72.59
71.01
72.35
+2.58%
546,503
05/29/2026
69.37
70.68
68.43
70.53
+1.26%
318,344
05/28/2026
70.00
71.08
69.55
69.65
-0.49%
419,901
05/27/2026
70.97
71.78
69.92
69.99
-0.81%
394,020
05/26/2026
70.00
70.91
69.49
70.56
+1.32%
314,955
05/22/2026
69.62
69.88
69.04
69.64
+0.39%
239,111
05/21/2026
69.25
69.98
68.50
69.37
-0.30%
375,868
05/20/2026
68.96
70.50
68.49
69.58
+1.12%
416,790
05/19/2026
69.28
69.28
67.88
68.81
-0.33%
265,720
05/18/2026
68.71
70.81
68.25
69.04
+1.04%
482,144
05/15/2026
68.12
69.32
67.65
68.33
-0.22%
406,775
05/14/2026
67.27
68.50
65.83
68.48
+3.41%
469,506
05/13/2026
64.35
67.69
63.95
66.22
+2.57%
927,125