S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Madison Squ (MSGE)

NYSE

$75.31-$0.01 (-0.02%)

Price as of Jun 23, 2026 4:11 PM EDT

$3.0B
Market Cap
84.07%
1-Year Change
Entertainment
Industry

1 Month
+8.16%

Low Price$69.65

High Price$75.32
3 Months
+34.12%

Low Price$55.70

High Price$75.32
1 Year
+84.07%

Low Price$36.33

High Price$75.32

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	73.07	75.55	72.82	75.32	+2.57%	706,635
06/18/2026	73.25	74.96	73.13	73.43	+0.59%	665,843
06/17/2026	75.31	75.64	71.34	73.00	-3.08%	427,866
06/16/2026	74.57	75.70	74.20	75.32	+1.01%	562,991
06/15/2026	73.49	74.62	69.44	74.57	+1.47%	748,602
06/12/2026	74.01	74.27	73.17	73.49	-1.05%	382,276
06/11/2026	73.06	74.94	73.00	74.27	+2.05%	615,940
06/10/2026	72.94	74.48	72.55	72.78	+0.54%	722,645
06/09/2026	73.19	73.74	71.06	72.39	+0.24%	347,515
06/08/2026	71.91	73.49	71.44	72.22	+0.19%	421,360
06/05/2026	71.34	72.58	71.03	72.08	+1.14%	457,226
06/04/2026	72.45	72.64	70.86	71.27	-0.74%	523,551
06/03/2026	71.41	72.11	71.04	71.80	-0.39%	322,711
06/02/2026	72.17	73.01	71.58	72.08	-0.37%	481,986
06/01/2026	71.01	72.59	71.01	72.35	+2.58%	546,503
05/29/2026	69.37	70.68	68.43	70.53	+1.26%	318,344
05/28/2026	70.00	71.08	69.55	69.65	-0.49%	419,901
05/27/2026	70.97	71.78	69.92	69.99	-0.81%	394,020
05/26/2026	70.00	70.91	69.49	70.56	+1.32%	314,955
05/22/2026	69.62	69.88	69.04	69.64	+0.39%	239,111
05/21/2026	69.25	69.98	68.50	69.37	-0.30%	375,868
05/20/2026	68.96	70.50	68.49	69.58	+1.12%	416,790
05/19/2026	69.28	69.28	67.88	68.81	-0.33%	265,720
05/18/2026	68.71	70.81	68.25	69.04	+1.04%	482,144
05/15/2026	68.12	69.32	67.65	68.33	-0.22%	406,775
05/14/2026	67.27	68.50	65.83	68.48	+3.41%	469,506
05/13/2026	64.35	67.69	63.95	66.22	+2.57%	927,125
05/12/2026	63.95	66.03	63.16	64.56	+0.95%	539,923
05/11/2026	65.11	65.21	62.73	63.95	-2.02%	657,573
05/08/2026	66.93	67.10	63.51	65.27	-2.20%	677,417
05/07/2026	69.12	69.87	59.85	66.74	-0.31%	917,829
05/07/2026	$0.11 Earnings
05/06/2026	66.91	68.37	66.39	66.95	+1.45%	437,733
05/05/2026	66.60	67.01	65.81	65.99	-0.02%	340,926
05/04/2026	67.32	68.21	65.41	66.00	-2.45%	347,714
05/01/2026	66.98	68.52	66.60	67.66	+1.11%	533,136
04/30/2026	64.77	67.16	64.77	66.92	+3.38%	325,626
04/29/2026	64.40	64.96	63.57	64.73	-0.22%	235,690
04/28/2026	64.66	65.31	64.31	64.87	+1.01%	364,999
04/27/2026	63.68	65.42	63.64	64.22	+1.20%	375,859
04/24/2026	61.42	64.18	61.15	63.46	+2.85%	435,061
04/23/2026	61.55	62.06	61.03	61.70	+0.05%	258,936
04/22/2026	61.78	62.12	61.05	61.67	+0.41%	189,233
04/21/2026	62.60	62.86	60.72	61.42	-2.34%	231,592
04/20/2026	62.29	63.39	61.78	62.89	+0.18%	266,584
04/17/2026	61.77	63.14	60.93	62.78	+2.70%	248,902
04/16/2026	60.97	62.07	60.45	61.13	+0.54%	431,469
04/15/2026	62.26	62.73	60.58	60.80	-2.06%	215,221
04/14/2026	60.63	62.11	60.63	62.08	+2.12%	343,091
04/13/2026	60.42	61.10	60.34	60.79	+0.31%	262,885
04/10/2026	61.24	61.24	60.28	60.60	-0.49%	263,900
04/09/2026	60.87	61.35	60.51	60.90	-0.31%	321,117
04/08/2026	61.17	62.59	60.85	61.09	+0.88%	454,039
04/07/2026	60.41	61.18	59.78	60.56	+0.55%	325,402
04/06/2026	60.34	60.74	59.88	60.23	-0.18%	195,752
04/02/2026	57.13	60.41	56.68	60.34	+4.23%	249,512
04/01/2026	59.25	59.31	57.77	57.89	-1.73%	336,816
03/31/2026	57.42	59.22	56.46	58.91	+3.99%	422,819
03/30/2026	55.78	56.81	55.44	56.65	+1.71%	280,951
03/27/2026	56.39	56.77	54.30	55.70	-2.07%	260,047
03/26/2026	57.23	57.90	56.71	56.88	-1.30%	201,315
03/25/2026	58.01	58.10	56.99	57.63	+0.49%	202,068
03/24/2026	56.52	57.37	56.08	57.35	+0.61%	207,413
03/23/2026	57.55	58.18	56.83	57.00	+1.50%	217,327
03/20/2026	57.36	57.36	55.74	56.16	-2.13%	547,922
03/19/2026	56.32	57.60	55.96	57.38	+0.93%	328,368
03/18/2026	57.15	58.17	56.36	56.85	-1.20%	286,168
03/17/2026	57.95	58.81	57.16	57.54	-0.40%	473,297
03/16/2026	56.81	58.19	56.81	57.77	+3.70%	350,980
03/13/2026	57.00	58.62	55.53	55.71	-1.50%	258,817
03/12/2026	56.81	57.43	56.23	56.56	-1.98%	229,359
03/11/2026	57.55	58.68	57.03	57.70	-0.88%	248,169
03/10/2026	58.86	59.37	57.88	58.21	-1.09%	347,727
03/09/2026	58.21	59.14	57.07	58.85	+0.02%	259,613
03/06/2026	58.61	59.55	57.76	58.84	-0.78%	278,650
03/05/2026	58.98	59.38	58.22	59.30	-0.44%	347,890
03/04/2026	61.66	61.66	59.28	59.56	-2.01%	462,293
03/03/2026	60.85	61.78	58.67	60.78	-2.17%	476,381
03/02/2026	62.22	63.04	61.00	62.13	-1.60%	701,803
02/27/2026	61.25	63.58	60.42	63.14	+2.28%	576,332
02/26/2026	60.64	62.52	60.64	61.73	+2.56%	323,558
02/25/2026	60.96	61.19	60.08	60.19	-1.78%	248,117
02/24/2026	62.03	62.57	61.09	61.28	-0.68%	222,454
02/23/2026	63.46	63.46	58.15	61.70	-3.15%	343,192
02/20/2026	63.18	64.16	62.08	63.71	+0.89%	324,679
02/19/2026	63.97	64.22	62.17	63.15	-1.85%	229,762
02/18/2026	63.50	65.26	63.50	64.34	+2.05%	272,847
02/17/2026	62.49	63.53	62.13	63.05	+0.86%	227,755
02/13/2026	60.65	62.99	60.03	62.51	+3.92%	340,451
02/12/2026	59.81	61.05	58.34	60.15	+1.67%	811,879
02/11/2026	61.15	61.43	58.43	59.16	-2.05%	333,306
02/10/2026	60.85	62.05	60.10	60.40	-0.49%	397,715
02/09/2026	60.75	61.47	60.44	60.70	-0.25%	388,124
02/06/2026	59.88	60.91	58.95	60.85	+2.53%	226,328
02/05/2026	59.01	60.10	58.17	59.35	-0.77%	411,898
02/04/2026	60.15	61.35	57.75	59.81	-0.88%	583,133
02/03/2026	62.25	63.00	59.00	60.34	-2.58%	506,597
02/03/2026	$1.94 Earnings
02/02/2026	61.60	63.10	61.42	61.94	+0.11%	395,464
01/30/2026	61.84	62.76	60.85	61.87	-0.39%	402,928