• $4.1M
    Market Cap
  • -78.94%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +34.48%
    Low Price$1.97
    High Price$8.07
  • 3 Months
    -7.14%
    Low Price$2.14
    High Price$8.07
  • 1 Year
    -78.94%
    Low Price$2.14
    High Price$8.07
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.69
3.10
2.60
2.73
+0.37%
185,742
10/22/2026
2.41
2.73
2.27
2.72
+14.29%
77,108
10/21/2026
2.17
2.40
2.17
2.38
+9.17%
24,427
10/20/2026
2.13
2.20
2.03
2.18
0.00%
11,802
10/19/2026
2.30
2.35
2.13
2.18
-11.38%
24,562
10/16/2026
2.61
2.65
2.40
2.46
-7.17%
51,025
10/15/2026
2.48
2.65
2.45
2.65
0.00%
59,146
10/14/2026
2.65
2.69
2.55
2.65
-2.93%
53,860
10/13/2026
2.57
2.80
2.42
2.73
+1.11%
405,169
10/12/2026
3.69
3.72
2.69
2.70
-25.62%
1,791,227
10/09/2026
4.13
4.14
3.61
3.63
-14.99%
75,710
10/08/2026
4.21
4.40
4.19
4.27
-0.70%
51,739
10/07/2026
4.93
5.01
4.18
4.30
-14.17%
109,064
10/06/2026
5.16
5.67
4.90
5.01
+2.45%
207,078
10/05/2026
4.33
5.76
4.09
4.89
+11.26%
599,076
10/02/2026
4.78
4.93
3.86
4.40
-14.99%
311,314
10/01/2026
5.10
5.70
4.89
5.17
-8.66%
534,341
09/30/2026
4.93
6.96
4.79
5.66
+27.48%
11,945,653
09/29/2026
3.94
4.77
3.20
4.44
+41.85%
30,282,484
09/28/2026
8.40
8.99
2.70
3.13
-61.21%
9,294,558
09/25/2026
2.13
11.42
1.97
8.07
+309.64%
56,134,191
09/24/2026
2.05
2.05
1.93
1.97
-2.96%
18,213
09/23/2026
2.06
2.12
2.00
2.03
+0.50%
12,448
09/22/2026
2.04
2.04
1.92
2.02
+5.21%
23,362
09/21/2026
2.09
2.19
1.89
1.92
-7.69%
51,702
09/18/2026
1.96
2.09
1.95
2.08
+0.48%
7,251
09/17/2026
2.00
2.07
2.00
2.07
-0.48%
18,241
09/16/2026
2.11
2.26
2.05
2.08
+0.005%
62,383
09/15/2026
1.98
2.12
1.93
2.08
+1.96%
43,489
09/14/2026
2.03
2.10
1.92
2.04
-1.92%
33,426
09/11/2026
1.87
2.12
1.83
2.08
+11.23%
55,941
09/10/2026
1.80
1.90
1.80
1.87
+3.31%
40,834
09/09/2026
1.83
1.90
1.73
1.81
-2.16%
47,343
09/08/2026
1.84
1.94
1.83
1.85
-0.54%
27,004
09/04/2026
1.90
1.90
1.82
1.86
0.00%
14,842
09/03/2026
1.90
1.92
1.81
1.86
-0.53%
44,409
09/02/2026
1.83
1.91
1.83
1.87
+2.75%
31,635
09/01/2026
1.94
1.95
1.78
1.82
-4.21%
46,179
08/31/2026
2.01
2.01
1.81
1.90
-1.55%
50,488
08/28/2026
2.06
2.06
1.82
1.93
-4.46%
66,912
08/27/2026
2.12
2.12
1.90
2.02
-1.94%
97,228
08/26/2026
2.24
2.33
2.02
2.06
-8.44%
297,087
08/25/2026
2.15
2.60
2.12
2.25
+4.17%
369,918
08/24/2026
2.22
2.32
2.15
2.16
-2.70%
35,888
08/21/2026
2.48
2.49
2.20
2.22
-11.20%
77,453
08/20/2026
2.73
2.73
2.45
2.50
-5.30%
88,447
08/19/2026
2.65
2.83
2.52
2.64
+5.60%
488,768
08/18/2026
2.74
2.78
2.40
2.50
-7.75%
108,720
08/17/2026
2.84
2.84
2.53
2.71
-1.45%
133,449
08/14/2026
3.01
3.20
2.62
2.75
-3.51%
205,487
08/13/2026
2.83
3.31
2.66
2.85
-3.39%
779,082
08/12/2026
2.85
3.10
2.70
2.95
-13.99%
721,345
08/11/2026
2.75
5.88
2.54
3.43
+48.20%
40,697,569
08/11/2026
1:8 Split
08/10/2026
2.09
2.37
2.05
2.31
+7.27%
877,900
08/07/2026
2.30
2.40
2.10
2.16
-3.71%
521,971
08/06/2026
2.13
2.38
1.83
2.24
+4.51%
477,906
08/05/2026
2.08
2.20
1.93
2.14
+0.11%
364,647
08/04/2026
2.32
2.32
2.07
2.14
-5.74%
280,734
08/03/2026
1.95
2.38
1.86
2.27
-4.38%
1,176,691
07/31/2026
2.69
4.16
2.02
2.38
-8.70%
16,960,468
07/30/2026
2.67
2.94
2.60
2.60
-8.91%
65,828
07/30/2026
-$0.56 Earnings
07/29/2026
2.76
2.86
2.56
2.86
+2.67%
102,364
07/28/2026
2.62
2.86
2.56
2.78
+3.82%
90,689
07/27/2026
2.77
2.96
2.58
2.68
-4.26%
50,252
07/24/2026
2.87
3.12
2.57
2.80
-4.79%
179,685
07/23/2026
3.12
3.12
2.56
2.94
-7.73%
221,519
07/22/2026
3.49
3.52
3.04
3.19
-6.28%
168,638
07/21/2026
3.32
3.94
2.88
3.40
-1.62%
1,272,674
07/20/2026
3.12
3.60
3.12
3.46
+10.77%
121,464
07/17/2026
3.36
3.50
3.04
3.12
-9.24%
67,593
07/16/2026
3.36
3.52
3.36
3.44
+1.34%
21,622
07/15/2026
3.41
3.52
3.28
3.39
-1.40%
79,981
07/14/2026
3.60
3.78
3.44
3.44
-6.03%
188,280
07/13/2026
3.75
3.96
3.60
3.66
-3.62%
355,949
07/10/2026
3.60
3.86
3.52
3.80
+8.43%
122,695
07/09/2026
3.85
3.85
3.44
3.50
-4.95%
183,435
07/08/2026
3.96
3.96
3.68
3.69
-0.17%
65,109
07/07/2026
3.84
4.00
3.68
3.69
-1.60%
42,635
07/06/2026
3.74
4.16
3.68
3.75
+0.13%
77,280
07/02/2026
4.16
4.16
3.20
3.75
-9.87%
156,243
07/01/2026
3.84
4.24
3.79
4.16
+5.37%
126,885
06/30/2026
4.00
4.19
3.76
3.95
0.00%
231,145
06/29/2026
4.00
4.11
3.90
3.95
+2.75%
65,752
06/26/2026
4.00
4.00
3.76
3.84
-4.00%
79,446
06/25/2026
4.22
4.28
4.00
4.00
-3.90%
68,735
06/24/2026
4.23
4.40
4.16
4.16
-4.46%
94,114
06/23/2026
4.41
4.58
4.33
4.36
-4.46%
146,677
06/22/2026
4.48
4.60
4.42
4.56
-1.72%
88,019
06/18/2026
4.64
4.79
4.24
4.64
-2.78%
393,275
06/17/2026
4.49
5.02
4.49
4.77
+2.09%
666,924
06/16/2026
4.45
6.40
4.08
4.68
+3.69%
7,901,850
06/15/2026
4.09
4.57
4.09
4.51
+10.29%
272,782
06/12/2026
4.56
4.59
4.00
4.09
-9.07%
424,662
06/11/2026
4.67
5.04
4.32
4.50
-3.24%
736,134
06/10/2026
4.88
5.40
4.42
4.65
-2.97%
1,029,116
06/09/2026
4.57
7.04
4.02
4.79
+10.69%
9,882,464
06/08/2026
3.92
5.92
3.52
4.33
+11.74%
6,367,130
06/05/2026
4.00
4.59
3.60
3.87
+0.83%
1,583,433