• $855,000.00
    Market Cap
  • N/A
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +22.84%
    Low Price$0.46
    High Price$0.60
  • 3 Months
    +28.26%
    Low Price$0.43
    High Price$0.60
  • 1 Year
    N/A
    Low Price$0.43
    High Price$20.52
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
0.56
0.58
0.55
0.57
-1.72%
88,019
06/18/2026
0.58
0.60
0.53
0.58
-2.78%
393,275
06/17/2026
0.56
0.63
0.56
0.60
+2.09%
666,924
06/16/2026
0.56
0.80
0.51
0.58
+3.69%
7,901,850
06/15/2026
0.51
0.57
0.51
0.56
+10.29%
272,782
06/12/2026
0.57
0.57
0.50
0.51
-9.07%
424,662
06/11/2026
0.58
0.63
0.54
0.56
-3.24%
736,134
06/10/2026
0.61
0.68
0.55
0.58
-2.97%
1,029,116
06/09/2026
0.57
0.88
0.50
0.60
+10.69%
9,882,464
06/08/2026
0.49
0.74
0.44
0.54
+11.74%
6,367,130
06/05/2026
0.50
0.57
0.45
0.48
+0.83%
1,583,433
06/04/2026
0.47
0.48
0.45
0.48
+0.25%
98,313
06/03/2026
0.47
0.48
0.45
0.48
-2.09%
146,390
06/02/2026
0.51
0.52
0.45
0.49
-6.36%
356,826
06/01/2026
0.47
0.68
0.46
0.52
+14.77%
2,980,964
05/29/2026
0.48
0.50
0.46
0.46
-3.38%
92,463
05/28/2026
0.48
0.51
0.47
0.47
+1.49%
116,677
05/27/2026
0.50
0.52
0.46
0.46
-1.49%
149,798
05/26/2026
0.46
0.52
0.46
0.47
+1.51%
586,364
05/22/2026
0.45
0.48
0.45
0.46
-0.64%
118,960
05/21/2026
0.44
0.47
0.43
0.47
+5.01%
136,896
05/20/2026
0.45
0.49
0.43
0.44
-1.70%
193,623
05/19/2026
0.48
0.53
0.43
0.45
-4.38%
580,528
05/18/2026
0.49
0.51
0.47
0.47
-15.97%
195,088
05/15/2026
0.52
0.58
0.50
0.56
+6.63%
713,615
05/14/2026
0.48
0.56
0.46
0.53
+22.79%
2,329,633
05/13/2026
0.47
0.47
0.43
0.43
-4.30%
2,201,680
05/12/2026
0.42
0.46
0.40
0.45
+3.91%
324,826
05/11/2026
0.46
0.48
0.43
0.43
-4.55%
379,678
05/08/2026
0.48
0.73
0.42
0.45
-1.18%
8,140,914
05/07/2026
0.48
0.49
0.46
0.46
-0.35%
84,673
05/06/2026
0.48
0.49
0.46
0.46
-1.03%
50,214
05/05/2026
0.50
0.50
0.46
0.46
-1.50%
75,128
05/04/2026
0.46
0.50
0.46
0.47
+2.48%
44,312
05/01/2026
0.47
0.49
0.46
0.46
-2.97%
105,340
04/30/2026
0.47
0.49
0.47
0.47
-0.04%
74,193
04/29/2026
0.51
0.54
0.46
0.47
-1.45%
397,297
04/28/2026
0.49
0.51
0.48
0.48
-1.27%
79,104
04/27/2026
0.50
0.51
0.49
0.49
-4.28%
58,712
04/24/2026
0.52
0.52
0.49
0.51
-3.25%
82,186
04/23/2026
0.52
0.53
0.50
0.53
-1.83%
39,465
04/22/2026
0.51
0.55
0.50
0.54
+6.98%
165,353
04/21/2026
0.49
0.52
0.49
0.50
-0.40%
46,042
04/20/2026
0.51
0.52
0.49
0.50
-2.16%
73,054
04/17/2026
0.50
0.53
0.48
0.51
-4.15%
139,483
04/16/2026
0.51
0.55
0.48
0.54
+2.30%
201,983
04/15/2026
0.50
0.60
0.46
0.53
+3.31%
784,513
04/14/2026
0.51
0.56
0.49
0.51
-2.59%
236,845
04/13/2026
0.50
0.56
0.49
0.52
+2.96%
235,280
04/10/2026
0.48
0.53
0.48
0.51
+2.74%
380,605
04/09/2026
0.46
0.51
0.44
0.49
+11.84%
282,851
04/08/2026
0.46
0.47
0.43
0.44
-2.43%
118,487
04/07/2026
0.44
0.49
0.43
0.45
+1.80%
217,695
04/06/2026
0.43
0.55
0.43
0.44
-3.48%
899,823
04/02/2026
0.45
0.49
0.44
0.46
+1.08%
39,004
04/01/2026
0.45
0.50
0.44
0.46
-1.09%
75,259
03/31/2026
0.46
0.52
0.44
0.46
+1.97%
375,488
03/31/2026
$0.01 Earnings
03/30/2026
0.46
0.49
0.45
0.45
-8.48%
75,162
03/27/2026
0.55
0.57
0.48
0.49
-13.63%
282,190
03/26/2026
0.44
0.60
0.44
0.57
+26.84%
1,601,103
03/25/2026
0.44
0.47
0.44
0.45
+0.60%
134,448
03/24/2026
0.43
0.47
0.42
0.45
+2.59%
67,457
03/23/2026
0.44
0.47
0.42
0.44
-1.89%
35,292
03/20/2026
0.43
0.45
0.42
0.44
+0.98%
33,273
03/19/2026
0.44
0.47
0.42
0.44
+2.11%
55,870
03/18/2026
0.45
0.48
0.43
0.43
+0.23%
81,015
03/17/2026
0.45
0.50
0.43
0.43
+0.28%
87,723
03/16/2026
0.45
0.45
0.43
0.43
0.00%
62,831
03/13/2026
0.44
0.46
0.42
0.43
-2.81%
42,937
03/12/2026
0.48
0.49
0.44
0.44
-9.96%
80,595
03/11/2026
0.43
0.52
0.42
0.49
+11.69%
533,970
03/10/2026
0.45
0.48
0.44
0.44
-9.27%
390,034
03/09/2026
0.45
0.50
0.38
0.48
+6.26%
387,441
03/06/2026
0.46
0.50
0.44
0.46
-5.21%
134,600
03/05/2026
0.46
0.60
0.36
0.48
-2.44%
816,375
03/04/2026
0.45
0.59
0.37
0.49
+9.31%
689,823
03/03/2026
0.50
0.50
0.43
0.45
-17.53%
118,952
03/02/2026
0.50
0.59
0.50
0.55
+1.77%
96,128
02/27/2026
0.56
0.56
0.50
0.54
-4.23%
56,058
02/26/2026
0.57
0.62
0.52
0.56
-0.78%
124,118
02/25/2026
0.55
0.56
0.40
0.56
+4.87%
495,567
02/24/2026
0.60
0.62
0.52
0.54
-10.30%
71,200
02/23/2026
0.67
0.67
0.60
0.60
-4.03%
53,731
02/20/2026
0.64
0.66
0.63
0.63
+0.03%
41,767
02/19/2026
0.66
0.67
0.62
0.63
-4.73%
61,667
02/18/2026
0.63
0.66
0.63
0.66
+7.33%
53,690
02/17/2026
0.65
0.68
0.61
0.61
-10.25%
103,068
02/13/2026
0.65
0.70
0.65
0.68
+4.59%
181,362
02/12/2026
0.67
0.73
0.65
0.65
+0.15%
115,494
02/11/2026
0.71
0.73
0.65
0.65
-10.33%
317,533
02/10/2026
0.73
0.75
0.70
0.73
-3.33%
140,808
02/09/2026
0.72
0.75
0.72
0.75
+4.17%
292,053
02/06/2026
0.71
0.75
0.71
0.72
0.00%
123,740
02/05/2026
0.71
0.75
0.70
0.72
-6.70%
453,602
02/04/2026
0.79
0.80
0.76
0.77
-4.05%
215,404
02/03/2026
0.84
0.90
0.79
0.80
-3.87%
364,730
02/02/2026
0.93
0.96
0.83
0.84
-0.40%
552,859
01/30/2026
0.80
1.15
0.80
0.84
+5.01%
3,330,147
01/29/2026
1.25
1.31
0.75
0.80
-60.98%
5,515,949