2m 2m 2m 2m 2m 2m 2m
Masonglory-A (MSGY)
NASDAQ
$2.31+$0.08 (+3.83%)
Price as of Aug 21, 2026 7:30 PM EDT- $3.3MMarket Cap
- -97.67%1-Year Change
- Engineering & ConstructionIndustry
Masonglory-A (MSGY)
$2.31+$0.08 (+3.83%)
- 1 Month-34.71%Low Price$2.14High Price$3.43
- 3 Months-40.58%Low Price$2.14High Price$3.43
- 1 Year-97.67%Low Price$2.14High Price$164.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 2.48 | 2.49 | 2.20 | 2.22 | -11.20% | 77,453 |
08/20/2026 | 2.73 | 2.73 | 2.45 | 2.50 | -5.30% | 88,447 |
08/19/2026 | 2.65 | 2.83 | 2.52 | 2.64 | +5.60% | 488,768 |
08/18/2026 | 2.74 | 2.78 | 2.40 | 2.50 | -7.75% | 108,720 |
08/17/2026 | 2.84 | 2.84 | 2.53 | 2.71 | -1.45% | 133,449 |
08/14/2026 | 3.01 | 3.20 | 2.62 | 2.75 | -3.51% | 205,487 |
08/13/2026 | 2.83 | 3.31 | 2.66 | 2.85 | -3.39% | 779,082 |
08/12/2026 | 2.85 | 3.10 | 2.70 | 2.95 | -13.99% | 721,345 |
08/11/2026 | 2.75 | 5.88 | 2.54 | 3.43 | +48.20% | 40,697,569 |
08/11/2026 |
1:8 Split | |||||
08/10/2026 | 2.09 | 2.37 | 2.05 | 2.31 | +7.27% | 877,900 |
08/07/2026 | 2.30 | 2.40 | 2.10 | 2.16 | -3.71% | 521,971 |
08/06/2026 | 2.13 | 2.38 | 1.83 | 2.24 | +4.51% | 477,906 |
08/05/2026 | 2.08 | 2.20 | 1.93 | 2.14 | +0.11% | 364,647 |
08/04/2026 | 2.32 | 2.32 | 2.07 | 2.14 | -5.74% | 280,734 |
08/03/2026 | 1.95 | 2.38 | 1.86 | 2.27 | -4.38% | 1,176,691 |
07/31/2026 | 2.69 | 4.16 | 2.02 | 2.38 | -8.70% | 16,960,468 |
07/30/2026 | 2.67 | 2.94 | 2.60 | 2.60 | -8.91% | 65,828 |
07/29/2026 | 2.76 | 2.86 | 2.56 | 2.86 | +2.67% | 102,364 |
07/28/2026 | 2.62 | 2.86 | 2.56 | 2.78 | +3.82% | 90,689 |
07/27/2026 | 2.77 | 2.96 | 2.58 | 2.68 | -4.26% | 50,252 |
07/24/2026 | 2.87 | 3.12 | 2.57 | 2.80 | -4.79% | 179,685 |
07/23/2026 | 3.12 | 3.12 | 2.56 | 2.94 | -7.73% | 221,519 |
07/22/2026 | 3.49 | 3.52 | 3.04 | 3.19 | -6.28% | 168,638 |
07/21/2026 | 3.32 | 3.94 | 2.88 | 3.40 | -1.62% | 1,272,674 |
07/20/2026 | 3.12 | 3.60 | 3.12 | 3.46 | +10.77% | 121,464 |
07/17/2026 | 3.36 | 3.50 | 3.04 | 3.12 | -9.24% | 67,593 |
07/16/2026 | 3.36 | 3.52 | 3.36 | 3.44 | +1.34% | 21,622 |
07/15/2026 | 3.41 | 3.52 | 3.28 | 3.39 | -1.40% | 79,981 |
07/14/2026 | 3.60 | 3.78 | 3.44 | 3.44 | -6.03% | 188,280 |
07/13/2026 | 3.75 | 3.96 | 3.60 | 3.66 | -3.62% | 355,949 |
07/10/2026 | 3.60 | 3.86 | 3.52 | 3.80 | +8.43% | 122,695 |
07/09/2026 | 3.85 | 3.85 | 3.44 | 3.50 | -4.95% | 183,435 |
07/08/2026 | 3.96 | 3.96 | 3.68 | 3.69 | -0.17% | 65,109 |
07/07/2026 | 3.84 | 4.00 | 3.68 | 3.69 | -1.60% | 42,635 |
07/06/2026 | 3.74 | 4.16 | 3.68 | 3.75 | +0.13% | 77,280 |
07/02/2026 | 4.16 | 4.16 | 3.20 | 3.75 | -9.87% | 156,243 |
07/01/2026 | 3.84 | 4.24 | 3.79 | 4.16 | +5.37% | 126,885 |
06/30/2026 | 4.00 | 4.19 | 3.76 | 3.95 | 0.00% | 231,145 |
06/29/2026 | 4.00 | 4.11 | 3.90 | 3.95 | +2.75% | 65,752 |
06/26/2026 | 4.00 | 4.00 | 3.76 | 3.84 | -4.00% | 79,446 |
06/25/2026 | 4.22 | 4.28 | 4.00 | 4.00 | -3.90% | 68,735 |
06/24/2026 | 4.23 | 4.40 | 4.16 | 4.16 | -4.46% | 94,114 |
06/23/2026 | 4.41 | 4.58 | 4.33 | 4.36 | -4.46% | 146,677 |
06/22/2026 | 4.48 | 4.60 | 4.42 | 4.56 | -1.72% | 88,019 |
06/18/2026 | 4.64 | 4.79 | 4.24 | 4.64 | -2.78% | 393,275 |
06/17/2026 | 4.49 | 5.02 | 4.49 | 4.77 | +2.09% | 666,924 |
06/16/2026 | 4.45 | 6.40 | 4.08 | 4.68 | +3.69% | 7,901,850 |
06/15/2026 | 4.09 | 4.57 | 4.09 | 4.51 | +10.29% | 272,782 |
06/12/2026 | 4.56 | 4.59 | 4.00 | 4.09 | -9.07% | 424,662 |
06/11/2026 | 4.67 | 5.04 | 4.32 | 4.50 | -3.24% | 736,134 |
06/10/2026 | 4.88 | 5.40 | 4.42 | 4.65 | -2.97% | 1,029,116 |
06/09/2026 | 4.57 | 7.04 | 4.02 | 4.79 | +10.69% | 9,882,464 |
06/08/2026 | 3.92 | 5.92 | 3.52 | 4.33 | +11.74% | 6,367,130 |
06/05/2026 | 4.00 | 4.59 | 3.60 | 3.87 | +0.83% | 1,583,433 |
06/04/2026 | 3.76 | 3.84 | 3.61 | 3.84 | +0.25% | 98,313 |
06/03/2026 | 3.79 | 3.84 | 3.62 | 3.83 | -2.09% | 146,390 |
06/02/2026 | 4.07 | 4.16 | 3.60 | 3.91 | -6.36% | 356,826 |
06/01/2026 | 3.73 | 5.45 | 3.69 | 4.18 | +14.77% | 2,980,964 |
05/29/2026 | 3.84 | 4.00 | 3.64 | 3.64 | -3.38% | 92,463 |
05/28/2026 | 3.82 | 4.08 | 3.77 | 3.77 | +1.49% | 116,677 |
05/27/2026 | 4.00 | 4.16 | 3.71 | 3.71 | -1.49% | 149,798 |
05/26/2026 | 3.68 | 4.12 | 3.64 | 3.77 | +1.51% | 586,364 |
05/22/2026 | 3.59 | 3.84 | 3.58 | 3.71 | -0.64% | 118,960 |
05/21/2026 | 3.50 | 3.76 | 3.47 | 3.74 | +5.01% | 136,896 |
05/20/2026 | 3.56 | 3.89 | 3.44 | 3.56 | -1.70% | 193,623 |
05/19/2026 | 3.84 | 4.24 | 3.46 | 3.62 | -4.38% | 580,528 |
05/18/2026 | 3.92 | 4.08 | 3.74 | 3.78 | -15.97% | 195,088 |
05/15/2026 | 4.19 | 4.64 | 4.00 | 4.50 | +6.63% | 713,615 |
05/14/2026 | 3.83 | 4.48 | 3.68 | 4.22 | +22.79% | 2,329,633 |
05/13/2026 | 3.73 | 3.73 | 3.44 | 3.44 | -4.30% | 2,201,680 |
05/12/2026 | 3.37 | 3.68 | 3.18 | 3.59 | +3.91% | 324,826 |
05/11/2026 | 3.66 | 3.84 | 3.45 | 3.46 | -4.55% | 379,678 |
05/08/2026 | 3.82 | 5.84 | 3.37 | 3.62 | -1.18% | 8,140,914 |
05/07/2026 | 3.87 | 3.92 | 3.64 | 3.67 | -0.35% | 84,673 |
05/06/2026 | 3.84 | 3.89 | 3.68 | 3.68 | -1.03% | 50,214 |
05/05/2026 | 3.98 | 3.99 | 3.69 | 3.72 | -1.50% | 75,128 |
05/04/2026 | 3.68 | 3.98 | 3.68 | 3.78 | +2.48% | 44,312 |
05/01/2026 | 3.73 | 3.91 | 3.65 | 3.68 | -2.97% | 105,340 |
04/30/2026 | 3.72 | 3.94 | 3.72 | 3.80 | -0.04% | 74,193 |
04/29/2026 | 4.06 | 4.30 | 3.68 | 3.80 | -1.45% | 397,297 |
04/28/2026 | 3.91 | 4.08 | 3.84 | 3.85 | -1.27% | 79,104 |
04/27/2026 | 4.03 | 4.08 | 3.90 | 3.90 | -4.28% | 58,712 |
04/24/2026 | 4.13 | 4.16 | 3.94 | 4.08 | -3.25% | 82,186 |
04/23/2026 | 4.18 | 4.24 | 4.00 | 4.22 | -1.83% | 39,465 |
04/22/2026 | 4.10 | 4.37 | 4.00 | 4.29 | +6.98% | 165,353 |
04/21/2026 | 3.94 | 4.16 | 3.90 | 4.01 | -0.40% | 46,042 |
04/20/2026 | 4.12 | 4.15 | 3.94 | 4.03 | -2.16% | 73,054 |
04/17/2026 | 4.01 | 4.24 | 3.85 | 4.12 | -4.15% | 139,483 |
04/16/2026 | 4.08 | 4.39 | 3.84 | 4.30 | +2.30% | 201,983 |
04/15/2026 | 4.00 | 4.76 | 3.72 | 4.20 | +3.31% | 784,513 |
04/14/2026 | 4.11 | 4.52 | 3.92 | 4.07 | -2.59% | 236,845 |
04/13/2026 | 3.97 | 4.48 | 3.88 | 4.17 | +2.96% | 235,280 |
04/10/2026 | 3.85 | 4.24 | 3.84 | 4.05 | +2.74% | 380,605 |
04/09/2026 | 3.66 | 4.07 | 3.52 | 3.95 | +11.84% | 282,851 |
04/08/2026 | 3.68 | 3.77 | 3.48 | 3.53 | -2.43% | 118,487 |
04/07/2026 | 3.55 | 3.93 | 3.42 | 3.62 | +1.80% | 217,695 |
04/06/2026 | 3.44 | 4.40 | 3.44 | 3.55 | -3.48% | 899,823 |
04/02/2026 | 3.58 | 3.89 | 3.52 | 3.68 | +1.08% | 39,004 |
04/01/2026 | 3.58 | 4.00 | 3.53 | 3.64 | -1.09% | 75,259 |