• N/A
    Market Cap
  • 41.67%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +16.95%
    Low Price$20.71
    High Price$23.14
  • 3 Months
    +29.20%
    Low Price$15.59
    High Price$23.14
  • 1 Year
    +41.67%
    Low Price$13.83
    High Price$23.14
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
22.91
23.05
22.91
23.05
+2.04%
42,008
09/10/2026
22.60
22.62
22.55
22.59
-1.53%
22,673
09/09/2026
23.14
23.15
22.89
22.94
-0.86%
37,491
09/08/2026
23.68
23.68
23.08
23.14
+3.44%
26,511
09/04/2026
22.32
22.39
22.31
22.37
-3.24%
11,047
09/03/2026
23.41
23.81
23.00
23.12
+4.17%
16,104
09/02/2026
22.11
22.20
22.08
22.20
+1.49%
17,938
09/01/2026
21.98
21.98
21.86
21.87
+0.28%
40,591
08/31/2026
21.85
21.87
21.79
21.81
-1.88%
26,961
08/28/2026
22.43
22.60
22.17
22.23
+1.08%
12,129
08/27/2026
21.97
21.99
21.91
21.99
-0.95%
13,154
08/26/2026
22.27
22.27
22.15
22.20
-1.99%
18,174
08/25/2026
23.03
23.43
22.59
22.65
-1.05%
7,508
08/24/2026
22.76
22.89
22.76
22.89
+0.09%
45,962
08/21/2026
22.83
22.92
22.80
22.87
+4.81%
30,051
08/20/2026
21.77
21.85
21.77
21.82
-0.64%
18,661
08/19/2026
21.94
22.03
21.90
21.96
+2.43%
11,415
08/18/2026
21.46
21.56
21.35
21.44
+3.13%
19,978
08/17/2026
20.84
20.86
20.76
20.79
+0.39%
20,541
08/14/2026
20.80
21.43
20.40
20.71
+4.54%
11,378
08/13/2026
19.71
19.91
19.65
19.81
+2.59%
37,864
08/12/2026
19.41
19.41
19.31
19.31
-2.03%
11,364
08/11/2026
19.80
19.80
19.67
19.71
+0.05%
12,613
08/10/2026
19.72
19.77
19.69
19.70
+2.23%
15,279
08/07/2026
19.53
19.56
18.88
19.27
+1.20%
16,940
08/06/2026
19.06
19.06
19.02
19.04
+1.02%
17,289
08/05/2026
18.92
18.92
18.85
18.85
-1.59%
17,145
08/04/2026
19.27
19.29
19.14
19.16
+1.89%
14,660
08/03/2026
18.76
19.58
18.76
18.80
+1.90%
21,955
07/31/2026
18.40
18.56
18.33
18.45
-0.38%
34,020
07/30/2026
18.24
18.76
18.17
18.52
+2.15%
32,685
07/29/2026
18.17
18.24
18.02
18.13
+1.28%
20,056
07/28/2026
17.85
17.92
17.85
17.90
-0.83%
37,688
07/27/2026
18.06
18.06
18.01
18.05
-0.82%
28,593
07/24/2026
18.26
18.98
17.99
18.20
+3.12%
126,385
07/23/2026
17.68
17.73
17.56
17.65
-0.34%
46,059
07/22/2026
18.04
18.40
17.65
17.71
+1.66%
17,042
07/21/2026
17.43
17.43
17.36
17.42
+0.87%
40,464
07/20/2026
17.22
17.29
17.22
17.27
+0.29%
63,484
07/17/2026
17.20
17.25
17.12
17.22
+1.53%
28,587
07/16/2026
16.93
17.00
16.92
16.96
-1.51%
49,424
07/15/2026
17.27
17.29
17.21
17.22
+1.59%
78,599
07/14/2026
16.95
17.04
16.92
16.95
+2.73%
123,184
07/13/2026
17.12
17.12
16.45
16.50
-0.12%
72,644
07/10/2026
16.45
16.53
16.45
16.52
-1.96%
51,759
07/09/2026
16.84
16.85
16.82
16.85
+1.20%
67,211
07/08/2026
16.95
16.95
16.56
16.65
+1.65%
54,850
07/07/2026
16.38
16.39
16.26
16.38
-0.43%
103,358
07/06/2026
16.56
16.56
16.12
16.45
+3.33%
97,361
07/02/2026
16.17
16.50
15.84
15.92
+2.12%
101,342
07/01/2026
15.46
15.59
15.40
15.59
-2.62%
56,664
06/30/2026
17.45
17.45
15.97
16.01
-2.67%
161,311
06/29/2026
16.06
16.66
16.06
16.45
+2.05%
92,579
06/26/2026
16.03
16.13
15.83
16.12
-0.56%
58,941
06/25/2026
16.54
16.81
16.16
16.21
-2.53%
145,116
06/24/2026
16.54
16.64
16.54
16.63
+1.09%
90,115
06/23/2026
16.45
16.49
16.41
16.45
+0.37%
108,512
06/22/2026
16.35
16.45
16.33
16.39
-1.32%
91,373
06/18/2026
16.70
16.70
16.56
16.61
-1.83%
73,904
06/17/2026
17.00
17.02
16.88
16.92
-2.37%
34,623
06/16/2026
17.38
17.42
17.33
17.33
-5.46%
48,647
06/15/2026
17.86
18.38
17.68
18.33
+1.89%
52,503
06/12/2026
17.91
18.02
17.91
17.99
+0.84%
65,138
06/11/2026
17.80
17.89
17.71
17.84
+1.08%
77,837
06/10/2026
17.70
17.79
17.60
17.65
-3.97%
28,463
06/09/2026
18.39
18.89
18.31
18.38
+1.72%
75,990
06/08/2026
18.06
18.24
17.95
18.07
+0.28%
84,321
06/05/2026
18.02
18.65
17.98
18.02
+3.62%
47,942
06/04/2026
17.16
17.39
17.07
17.39
+2.60%
81,746
06/03/2026
16.72
16.99
16.72
16.95
-0.99%
42,378
06/02/2026
17.14
17.17
17.11
17.12
+2.21%
116,893
06/01/2026
16.77
16.77
16.63
16.75
-1.64%
69,253
05/29/2026
17.09
17.13
17.03
17.03
+0.06%
101,401
05/28/2026
16.97
17.05
16.95
17.02
-0.12%
70,236
05/27/2026
17.12
17.12
17.00
17.04
-1.90%
64,725
05/26/2026
17.94
18.06
17.36
17.37
-2.14%
43,039
05/22/2026
17.65
17.75
17.60
17.75
-0.62%
35,534
05/21/2026
18.19
18.28
17.84
17.86
-2.56%
44,776
05/20/2026
18.20
18.33
18.19
18.33
+0.27%
43,256
05/19/2026
18.28
18.34
18.23
18.28
-0.87%
50,664
05/18/2026
18.48
18.51
18.42
18.44
-0.43%
41,227
05/15/2026
18.43
19.21
18.43
18.52
-1.12%
26,279
05/14/2026
18.66
18.75
18.64
18.73
+0.86%
56,067
05/13/2026
18.55
18.63
18.52
18.57
-0.05%
32,006
05/12/2026
18.41
18.59
18.41
18.58
+0.65%
84,028
05/11/2026
18.61
19.19
18.42
18.46
+0.16%
52,172
05/08/2026
18.41
18.47
18.38
18.43
-0.86%
32,243
05/07/2026
18.71
18.71
18.41
18.59
-2.11%
62,893
05/06/2026
19.48
19.48
18.88
18.99
+1.12%
30,769
05/05/2026
18.61
18.83
18.56
18.78
+0.43%
51,084
05/04/2026
18.69
18.78
18.49
18.70
-0.05%
33,654
05/01/2026
18.82
18.86
18.55
18.71
-1.53%
19,049
04/30/2026
18.99
19.03
18.60
19.00
+2.76%
196,099
04/29/2026
18.63
19.27
18.48
18.49
-0.32%
19,857
04/28/2026
18.56
18.61
18.51
18.55
+2.77%
53,486
04/27/2026
18.10
18.10
18.02
18.05
-5.55%
52,055
04/24/2026
19.12
19.12
19.06
19.11
+1.92%
20,561
04/23/2026
18.76
18.80
18.63
18.75
-1.42%
46,503
04/22/2026
19.02
19.07
18.98
19.02
+0.26%
21,690
04/21/2026
19.44
19.57
18.92
18.97
-1.25%
44,658