• N/A
    Market Cap
  • 56.78%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -0.56%
    Low Price$22.08
    High Price$24.08
  • 3 Months
    +30.31%
    Low Price$17.90
    High Price$24.08
  • 1 Year
    +56.78%
    Low Price$13.83
    High Price$24.08
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
22.97
23.04
22.90
23.00
-2.02%
16,204
10/22/2026
23.41
23.49
23.38
23.48
-0.53%
10,659
10/21/2026
24.53
24.53
23.53
23.60
+0.25%
11,030
10/20/2026
23.39
23.54
23.39
23.54
-0.47%
8,575
10/19/2026
23.68
23.68
23.61
23.65
+1.85%
11,246
10/16/2026
23.35
23.37
23.21
23.22
+0.30%
10,945
10/15/2026
23.09
23.24
23.07
23.15
-3.86%
31,810
10/14/2026
24.48
24.71
24.01
24.08
+0.75%
28,079
10/13/2026
24.37
24.55
23.81
23.90
+3.15%
28,015
10/12/2026
23.33
23.68
23.15
23.17
-0.17%
15,221
10/09/2026
22.99
23.49
22.99
23.21
+2.34%
20,350
10/08/2026
22.47
22.91
22.46
22.68
+1.84%
27,256
10/07/2026
22.27
22.27
22.20
22.27
-1.42%
15,748
10/06/2026
22.49
22.62
22.47
22.59
+1.12%
22,275
10/05/2026
22.70
22.70
22.30
22.34
-1.67%
46,251
10/02/2026
22.65
22.72
22.62
22.72
+2.34%
18,636
10/01/2026
21.50
22.31
21.50
22.20
-1.40%
34,019
09/30/2026
22.97
23.22
22.38
22.52
+1.97%
21,634
09/29/2026
21.10
22.40
21.10
22.08
-2.39%
13,995
09/28/2026
22.93
22.93
22.62
22.62
-0.13%
15,270
09/25/2026
23.80
24.94
22.46
22.65
+0.67%
13,470
09/24/2026
22.79
22.80
22.40
22.50
-2.72%
29,226
09/23/2026
23.30
24.30
23.00
23.13
-1.74%
18,997
09/22/2026
23.72
24.29
23.45
23.54
-0.04%
20,837
09/21/2026
23.24
23.75
23.24
23.55
+1.33%
41,502
09/18/2026
23.41
23.76
23.11
23.24
-2.84%
14,986
09/17/2026
23.79
23.94
23.59
23.92
+4.55%
25,219
09/16/2026
22.79
23.09
22.79
22.88
+0.84%
16,191
09/15/2026
22.60
22.75
22.57
22.69
-1.43%
17,839
09/14/2026
22.92
23.06
22.92
23.02
-0.13%
20,910
09/11/2026
22.91
23.05
22.91
23.05
+2.04%
42,008
09/10/2026
22.60
22.62
22.55
22.59
-1.53%
22,673
09/09/2026
23.14
23.15
22.89
22.94
-0.86%
37,491
09/08/2026
23.68
23.68
23.08
23.14
+3.44%
26,511
09/04/2026
22.32
22.39
22.31
22.37
-3.24%
11,047
09/03/2026
23.41
23.81
23.00
23.12
+4.17%
16,104
09/02/2026
22.11
22.20
22.08
22.20
+1.49%
17,938
09/01/2026
21.98
21.98
21.86
21.87
+0.28%
40,591
08/31/2026
21.85
21.87
21.79
21.81
-1.88%
26,961
08/28/2026
22.43
22.60
22.17
22.23
+1.08%
12,129
08/27/2026
21.97
21.99
21.91
21.99
-0.95%
13,154
08/26/2026
22.27
22.27
22.15
22.20
-1.99%
18,174
08/25/2026
23.03
23.43
22.59
22.65
-1.05%
7,508
08/24/2026
22.76
22.89
22.76
22.89
+0.09%
45,962
08/21/2026
22.83
22.92
22.80
22.87
+4.81%
30,051
08/20/2026
21.77
21.85
21.77
21.82
-0.64%
18,661
08/19/2026
21.94
22.03
21.90
21.96
+2.43%
11,415
08/18/2026
21.46
21.56
21.35
21.44
+3.13%
19,978
08/17/2026
20.84
20.86
20.76
20.79
+0.39%
20,541
08/14/2026
20.80
21.43
20.40
20.71
+4.54%
11,378
08/13/2026
19.71
19.91
19.65
19.81
+2.59%
37,864
08/12/2026
19.41
19.41
19.31
19.31
-2.03%
11,364
08/11/2026
19.80
19.80
19.67
19.71
+0.05%
12,613
08/10/2026
19.72
19.77
19.69
19.70
+2.23%
15,279
08/07/2026
19.53
19.56
18.88
19.27
+1.20%
16,940
08/06/2026
19.06
19.06
19.02
19.04
+1.02%
17,289
08/05/2026
18.92
18.92
18.85
18.85
-1.59%
17,145
08/04/2026
19.27
19.29
19.14
19.16
+1.89%
14,660
08/03/2026
18.76
19.58
18.76
18.80
+1.90%
21,955
07/31/2026
18.40
18.56
18.33
18.45
-0.38%
34,020
07/30/2026
18.24
18.76
18.17
18.52
+2.15%
32,685
07/29/2026
18.17
18.24
18.02
18.13
+1.28%
20,056
07/28/2026
17.85
17.92
17.85
17.90
-0.83%
37,688
07/27/2026
18.06
18.06
18.01
18.05
-0.82%
28,593
07/24/2026
18.26
18.98
17.99
18.20
+3.12%
126,385
07/23/2026
17.68
17.73
17.56
17.65
-0.34%
46,059
07/22/2026
18.04
18.40
17.65
17.71
+1.66%
17,042
07/21/2026
17.43
17.43
17.36
17.42
+0.87%
40,464
07/20/2026
17.22
17.29
17.22
17.27
+0.29%
63,484
07/17/2026
17.20
17.25
17.12
17.22
+1.53%
28,587
07/16/2026
16.93
17.00
16.92
16.96
-1.51%
49,424
07/15/2026
17.27
17.29
17.21
17.22
+1.59%
78,599
07/14/2026
16.95
17.04
16.92
16.95
+2.73%
123,184
07/13/2026
17.12
17.12
16.45
16.50
-0.12%
72,644
07/10/2026
16.45
16.53
16.45
16.52
-1.96%
51,759
07/09/2026
16.84
16.85
16.82
16.85
+1.20%
67,211
07/08/2026
16.95
16.95
16.56
16.65
+1.65%
54,850
07/07/2026
16.38
16.39
16.26
16.38
-0.43%
103,358
07/06/2026
16.56
16.56
16.12
16.45
+3.33%
97,361
07/02/2026
16.17
16.50
15.84
15.92
+2.12%
101,342
07/01/2026
15.46
15.59
15.40
15.59
-2.62%
56,664
06/30/2026
17.45
17.45
15.97
16.01
-2.67%
161,311
06/29/2026
16.06
16.66
16.06
16.45
+2.05%
92,579
06/26/2026
16.03
16.13
15.83
16.12
-0.56%
58,941
06/25/2026
16.54
16.81
16.16
16.21
-2.53%
145,116
06/24/2026
16.54
16.64
16.54
16.63
+1.09%
90,115
06/23/2026
16.45
16.49
16.41
16.45
+0.37%
108,512
06/22/2026
16.35
16.45
16.33
16.39
-1.32%
91,373
06/18/2026
16.70
16.70
16.56
16.61
-1.83%
73,904
06/17/2026
17.00
17.02
16.88
16.92
-2.37%
34,623
06/16/2026
17.38
17.42
17.33
17.33
-5.46%
48,647
06/15/2026
17.86
18.38
17.68
18.33
+1.89%
52,503
06/12/2026
17.91
18.02
17.91
17.99
+0.84%
65,138
06/11/2026
17.80
17.89
17.71
17.84
+1.08%
77,837
06/10/2026
17.70
17.79
17.60
17.65
-3.97%
28,463
06/09/2026
18.39
18.89
18.31
18.38
+1.72%
75,990
06/08/2026
18.06
18.24
17.95
18.07
+0.28%
84,321
06/05/2026
18.02
18.65
17.98
18.02
+3.62%
47,942
06/04/2026
17.16
17.39
17.07
17.39
+2.60%
81,746
06/03/2026
16.72
16.99
16.72
16.95
-0.99%
42,378