• N/A
    Market Cap
  • 0.55%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -7.32%
    Low Price$16.39
    High Price$18.38
  • 3 Months
    -19.68%
    Low Price$16.39
    High Price$21.80
  • 1 Year
    +0.55%
    Low Price$13.83
    High Price$21.96
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
16.45
16.49
16.41
16.45
+0.37%
108,512
06/22/2026
16.35
16.45
16.33
16.39
-1.32%
91,373
06/18/2026
16.70
16.70
16.56
16.61
-1.83%
73,904
06/17/2026
17.00
17.02
16.88
16.92
-2.37%
34,623
06/16/2026
17.38
17.42
17.33
17.33
-5.46%
48,647
06/15/2026
17.86
18.38
17.68
18.33
+1.89%
52,503
06/12/2026
17.91
18.02
17.91
17.99
+0.84%
65,138
06/11/2026
17.80
17.89
17.71
17.84
+1.08%
77,837
06/10/2026
17.70
17.79
17.60
17.65
-3.97%
28,463
06/09/2026
18.39
18.89
18.31
18.38
+1.72%
75,990
06/08/2026
18.06
18.24
17.95
18.07
+0.28%
84,321
06/05/2026
18.02
18.65
17.98
18.02
+3.62%
47,942
06/04/2026
17.16
17.39
17.07
17.39
+2.60%
81,746
06/03/2026
16.72
16.99
16.72
16.95
-0.99%
42,378
06/02/2026
17.14
17.17
17.11
17.12
+2.21%
116,893
06/01/2026
16.77
16.77
16.63
16.75
-1.64%
69,253
05/29/2026
17.09
17.13
17.03
17.03
+0.06%
101,401
05/28/2026
16.97
17.05
16.95
17.02
-0.12%
70,236
05/27/2026
17.12
17.12
17.00
17.04
-1.90%
64,725
05/26/2026
17.94
18.06
17.36
17.37
-2.14%
43,039
05/22/2026
17.65
17.75
17.60
17.75
-0.62%
35,534
05/21/2026
18.19
18.28
17.84
17.86
-2.56%
44,776
05/20/2026
18.20
18.33
18.19
18.33
+0.27%
43,256
05/19/2026
18.28
18.34
18.23
18.28
-0.87%
50,664
05/18/2026
18.48
18.51
18.42
18.44
-0.43%
41,227
05/15/2026
18.43
19.21
18.43
18.52
-1.12%
26,279
05/14/2026
18.66
18.75
18.64
18.73
+0.86%
56,067
05/13/2026
18.55
18.63
18.52
18.57
-0.05%
32,006
05/12/2026
18.41
18.59
18.41
18.58
+0.65%
84,028
05/11/2026
18.61
19.19
18.42
18.46
+0.16%
52,172
05/08/2026
18.41
18.47
18.38
18.43
-0.86%
32,243
05/07/2026
18.71
18.71
18.41
18.59
-2.11%
62,893
05/06/2026
19.48
19.48
18.88
18.99
+1.12%
30,769
05/05/2026
18.61
18.83
18.56
18.78
+0.43%
51,084
05/04/2026
18.69
18.78
18.49
18.70
-0.05%
33,654
05/01/2026
18.82
18.86
18.55
18.71
-1.53%
19,049
04/30/2026
18.99
19.03
18.60
19.00
+2.76%
196,099
04/29/2026
18.63
19.27
18.48
18.49
-0.32%
19,857
04/28/2026
18.56
18.61
18.51
18.55
+2.77%
53,486
04/27/2026
18.10
18.10
18.02
18.05
-5.55%
52,055
04/24/2026
19.12
19.12
19.06
19.11
+1.92%
20,561
04/23/2026
18.76
18.80
18.63
18.75
-1.42%
46,503
04/22/2026
19.02
19.07
18.98
19.02
+0.26%
21,690
04/21/2026
19.44
19.57
18.92
18.97
-1.25%
44,658
04/20/2026
19.22
19.22
19.15
19.21
-3.56%
33,454
04/17/2026
19.96
20.08
19.80
19.92
-0.50%
44,298
04/16/2026
20.01
20.08
19.97
20.02
-0.69%
33,506
04/15/2026
20.07
20.17
19.97
20.16
-0.49%
59,878
04/14/2026
20.34
20.94
20.21
20.26
+0.40%
29,074
04/13/2026
19.95
20.18
19.95
20.18
-0.98%
20,956
04/10/2026
20.39
20.39
20.30
20.38
-2.63%
42,602
04/09/2026
20.77
20.98
20.77
20.93
+0.19%
47,835
04/08/2026
21.00
21.11
20.78
20.89
-3.41%
47,706
04/07/2026
21.70
21.89
21.45
21.63
-0.01%
45,051
04/06/2026
21.55
21.63
21.46
21.63
+3.84%
19,829
04/02/2026
20.75
21.14
20.63
20.83
-4.45%
20,385
04/01/2026
20.74
21.92
20.74
21.80
+4.71%
44,855
03/31/2026
20.61
22.44
20.61
20.82
-3.03%
77,715
03/30/2026
21.34
21.98
21.19
21.47
-1.06%
35,942
03/27/2026
21.72
21.81
21.61
21.70
+1.35%
33,301
03/26/2026
21.68
21.90
21.30
21.41
+0.05%
29,136
03/25/2026
20.86
22.58
20.76
21.40
+5.06%
49,127
03/24/2026
20.34
20.90
20.34
20.37
-0.54%
54,797
03/23/2026
21.00
21.20
20.34
20.48
-5.67%
64,581
03/20/2026
22.59
22.59
21.49
21.71
-1.13%
27,149
03/19/2026
21.72
22.01
21.71
21.96
+0.95%
27,833
03/18/2026
21.92
21.94
21.73
21.75
+9.16%
33,964
03/17/2026
20.08
20.10
19.81
19.92
+4.17%
44,604
03/16/2026
19.02
19.14
19.00
19.13
+0.14%
48,105
03/13/2026
19.22
19.23
19.05
19.10
-1.04%
28,825
03/12/2026
19.29
19.38
19.26
19.30
-1.33%
46,257
03/11/2026
19.62
19.81
19.37
19.56
+2.17%
32,249
03/10/2026
19.07
19.30
19.05
19.15
+1.46%
54,051
03/09/2026
18.66
19.75
18.41
18.87
+1.07%
62,038
03/06/2026
18.79
18.85
18.49
18.67
-1.79%
22,630
03/05/2026
19.63
20.10
18.88
19.01
-0.63%
31,508
03/04/2026
18.79
19.31
18.79
19.13
+1.16%
24,148
03/03/2026
18.78
18.95
18.47
18.91
-0.79%
25,790
03/02/2026
18.52
19.06
18.52
19.06
+2.97%
35,126
02/27/2026
18.63
18.90
18.46
18.51
-0.43%
31,349
02/26/2026
18.46
18.59
18.20
18.59
+4.87%
8,741
02/25/2026
17.81
17.90
17.62
17.73
-0.006%
15,306
02/24/2026
17.59
17.79
17.59
17.73
+0.96%
16,364
02/23/2026
17.51
17.64
17.51
17.56
+0.17%
8,793
02/20/2026
17.39
17.57
17.39
17.53
+0.75%
31,281
02/19/2026
17.29
17.50
17.29
17.40
+2.59%
23,161
02/18/2026
16.96
17.06
16.91
16.96
+0.77%
32,062
02/17/2026
16.74
16.83
16.70
16.83
-0.08%
17,835
02/13/2026
16.29
16.85
16.29
16.84
+2.22%
15,007
02/12/2026
16.96
16.96
16.46
16.48
-0.37%
21,747
02/11/2026
16.79
16.79
16.49
16.54
+1.22%
11,609
02/10/2026
16.47
16.89
16.34
16.34
+0.49%
19,964
02/09/2026
16.14
16.27
16.14
16.26
-0.25%
37,543
02/06/2026
16.16
16.30
16.16
16.30
+3.16%
19,813
02/05/2026
15.84
15.86
15.46
15.80
-2.89%
46,153
02/04/2026
16.27
16.35
16.26
16.27
+1.62%
31,625
02/03/2026
15.96
16.01
15.91
16.01
+0.63%
20,872
02/02/2026
15.88
15.91
15.86
15.91
+0.89%
14,302
01/30/2026
15.82
15.88
15.70
15.77
-0.25%
14,403
01/29/2026
15.76
15.82
15.66
15.81
+1.54%
13,784