MSN
Emerson Radio (MSN)
NYSE
$0.37+$0.002 (+0.66%)
Price as of Jul 14, 2026 12:38 PM EDT
  • $7.7M
    Market Cap
  • -2.26%
    1-Year Change
  • Consumer Electronics
    Industry
  • 1 Month
    -11.94%
    Low Price$0.34
    High Price$0.40
  • 3 Months
    -12.17%
    Low Price$0.34
    High Price$0.50
  • 1 Year
    -2.26%
    Low Price$0.33
    High Price$0.76
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.37
0.38
0.36
0.36
-1.20%
111,347
07/10/2026
0.36
0.38
0.36
0.37
+1.07%
209,413
07/09/2026
0.39
0.39
0.36
0.36
-2.03%
57,635
07/08/2026
0.37
0.38
0.36
0.37
+1.82%
9,432
07/07/2026
0.37
0.37
0.37
0.37
-2.14%
94,420
07/06/2026
0.35
0.38
0.35
0.37
+5.34%
287,336
07/02/2026
0.35
0.37
0.35
0.35
-1.23%
41,010
07/01/2026
0.37
0.37
0.36
0.36
+0.56%
10,194
06/30/2026
0.37
0.37
0.35
0.36
-3.31%
124,299
06/29/2026
0.36
0.37
0.36
0.37
+1.40%
27,800
06/26/2026
0.34
0.36
0.34
0.36
+5.82%
316,554
06/26/2026
-$0.07 Earnings
06/25/2026
0.34
0.36
0.34
0.34
-0.55%
63,771
06/24/2026
0.35
0.35
0.34
0.35
-2.70%
273,039
06/23/2026
0.35
0.36
0.35
0.36
-0.25%
17,798
06/22/2026
0.36
0.37
0.34
0.36
+3.16%
52,013
06/18/2026
0.36
0.37
0.35
0.35
-7.97%
58,383
06/17/2026
0.35
0.38
0.35
0.38
+4.17%
103,613
06/16/2026
0.40
0.42
0.35
0.36
-10.22%
261,416
06/15/2026
0.41
0.41
0.40
0.40
-2.88%
23,658
06/12/2026
0.39
0.42
0.39
0.41
+1.40%
291,515
06/11/2026
0.39
0.41
0.39
0.41
+2.54%
77,875
06/10/2026
0.38
0.40
0.38
0.40
-0.90%
89,303
06/09/2026
0.38
0.42
0.38
0.40
+3.14%
187,565
06/08/2026
0.37
0.39
0.36
0.39
-0.38%
660,179
06/05/2026
0.41
0.41
0.38
0.39
-4.01%
94,653
06/04/2026
0.41
0.42
0.41
0.41
-3.72%
39,810
06/03/2026
0.42
0.42
0.41
0.42
+1.20%
164,616
06/02/2026
0.41
0.44
0.40
0.42
+2.96%
376,969
06/01/2026
0.42
0.42
0.40
0.41
-4.12%
263,134
05/29/2026
0.45
0.45
0.42
0.42
-4.65%
252,314
05/28/2026
0.44
0.46
0.43
0.44
+0.77%
131,151
05/27/2026
0.44
0.45
0.42
0.44
-3.81%
231,378
05/26/2026
0.49
0.49
0.44
0.46
-8.23%
508,437
05/22/2026
0.41
0.50
0.41
0.50
+20.26%
978,053
05/21/2026
0.40
0.45
0.40
0.41
+3.01%
399,848
05/20/2026
0.40
0.42
0.40
0.40
+0.12%
11,208
05/19/2026
0.43
0.43
0.40
0.40
+0.10%
10,939
05/18/2026
0.40
0.42
0.40
0.40
0.00%
5,985
05/15/2026
0.41
0.42
0.40
0.40
-3.49%
1,307
05/14/2026
0.41
0.42
0.40
0.42
+2.36%
11,771
05/13/2026
0.41
0.43
0.41
0.41
-2.05%
2,301
05/12/2026
0.41
0.42
0.41
0.41
-3.58%
6,001
05/11/2026
0.41
0.43
0.41
0.43
+3.81%
41,696
05/08/2026
0.42
0.42
0.41
0.41
-3.29%
7,397
05/07/2026
0.43
0.43
0.40
0.43
+5.96%
31,263
05/06/2026
0.43
0.47
0.40
0.40
-5.80%
104,385
05/05/2026
0.44
0.45
0.43
0.43
-2.57%
39,131
05/04/2026
0.44
0.45
0.44
0.44
+0.07%
5,494
05/01/2026
0.43
0.45
0.43
0.44
+2.23%
7,887
04/30/2026
0.44
0.44
0.42
0.43
-2.18%
16,348
04/29/2026
0.43
0.44
0.43
0.44
+2.06%
29,478
04/28/2026
0.44
0.44
0.43
0.43
-1.12%
13,161
04/27/2026
0.44
0.45
0.42
0.44
-0.91%
29,919
04/24/2026
0.44
0.44
0.42
0.44
+3.14%
21,686
04/23/2026
0.44
0.45
0.40
0.43
-0.79%
86,381
04/22/2026
0.45
0.45
0.42
0.43
-3.93%
22,602
04/21/2026
0.45
0.45
0.43
0.45
-0.09%
15,821
04/20/2026
0.44
0.45
0.43
0.45
+3.70%
33,877
04/17/2026
0.45
0.45
0.43
0.43
-3.79%
30,552
04/16/2026
0.42
0.45
0.42
0.45
+3.46%
62,914
04/15/2026
0.44
0.46
0.43
0.43
-0.98%
57,178
04/14/2026
0.40
0.45
0.39
0.44
+5.87%
144,376
04/13/2026
0.43
0.44
0.40
0.41
-5.91%
25,426
04/10/2026
0.41
0.44
0.40
0.44
-1.76%
45,406
04/09/2026
0.41
0.45
0.41
0.45
-0.47%
36,202
04/08/2026
0.43
0.47
0.42
0.45
+7.14%
82,987
04/07/2026
0.40
0.42
0.39
0.42
0.00%
18,461
04/06/2026
0.38
0.42
0.38
0.42
+3.96%
208,012
04/02/2026
0.40
0.43
0.38
0.40
+5.48%
96,974
04/01/2026
0.38
0.38
0.37
0.38
+1.59%
17,593
03/31/2026
0.38
0.38
0.37
0.38
-0.79%
8,356
03/30/2026
0.37
0.38
0.36
0.38
-1.25%
14,804
03/27/2026
0.36
0.38
0.36
0.38
+0.76%
15,755
03/26/2026
0.38
0.38
0.36
0.38
+0.50%
9,411
03/25/2026
0.38
0.38
0.36
0.38
+1.60%
6,796
03/24/2026
0.39
0.39
0.36
0.37
-2.09%
21,542
03/23/2026
0.37
0.38
0.36
0.38
-3.92%
12,249
03/20/2026
0.35
0.40
0.35
0.40
+12.32%
40,247
03/19/2026
0.38
0.38
0.35
0.35
-4.35%
35,953
03/18/2026
0.36
0.38
0.36
0.37
+0.84%
8,113
03/17/2026
0.37
0.38
0.34
0.37
-4.68%
14,970
03/16/2026
0.39
0.39
0.37
0.39
+1.48%
5,794
03/13/2026
0.36
0.38
0.35
0.38
+2.29%
6,727
03/12/2026
0.36
0.37
0.36
0.37
+2.18%
6,551
03/11/2026
0.35
0.38
0.35
0.36
+4.61%
35,006
03/10/2026
0.36
0.36
0.35
0.35
-4.04%
3,592
03/09/2026
0.36
0.37
0.35
0.36
+3.02%
36,376
03/06/2026
0.35
0.37
0.34
0.35
+1.89%
19,254
03/05/2026
0.37
0.38
0.34
0.34
-6.23%
157,619
03/04/2026
0.38
0.39
0.36
0.37
+0.66%
606,768
03/03/2026
0.39
0.39
0.37
0.37
-6.43%
64,825
03/02/2026
0.42
0.42
0.39
0.39
-7.10%
19,957
02/27/2026
0.39
0.42
0.39
0.42
+2.99%
35,238
02/26/2026
0.40
0.41
0.40
0.41
+2.33%
20,691
02/25/2026
0.40
0.40
0.39
0.40
+3.32%
20,547
02/24/2026
0.40
0.40
0.39
0.39
-2.02%
6,808
02/23/2026
0.39
0.41
0.39
0.39
+1.61%
20,840
02/20/2026
0.42
0.42
0.39
0.39
-6.90%
17,866
02/19/2026
0.39
0.42
0.37
0.42
+4.00%
107,262