MSS
MAISON SOLUTIO-A (MSS)
NASDAQ
$1.10-$0.02 (-1.79%)
Price as of Jun 03, 2026 7:55 PM EDT
  • $2.6M
    Market Cap
  • -87.44%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    -23.29%
    Low Price$0.92
    High Price$1.50
  • 3 Months
    +406.56%
    Low Price$0.11
    High Price$1.50
  • 1 Year
    +25.15%
    Low Price$0.11
    High Price$1.50
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.17
1.32
1.07
1.12
-0.88%
1,718,507
06/02/2026
0.92
1.15
0.92
1.13
+18.93%
1,244,583
06/01/2026
0.98
0.98
0.90
0.95
+3.84%
75,918
05/29/2026
0.99
0.99
0.91
0.92
-10.29%
67,738
05/28/2026
0.95
1.03
0.94
1.02
+6.25%
61,773
05/27/2026
0.95
0.99
0.93
0.96
+0.72%
56,114
05/26/2026
0.98
1.06
0.93
0.95
-3.29%
70,813
05/22/2026
0.98
1.03
0.97
0.99
+0.05%
67,841
05/21/2026
0.95
1.15
0.95
0.99
+4.79%
333,174
05/20/2026
0.95
1.05
0.92
0.94
-3.03%
49,964
05/19/2026
0.99
1.04
0.92
0.97
-2.16%
62,823
05/18/2026
1.03
1.05
0.98
0.99
-2.86%
59,449
05/15/2026
1.04
1.10
0.99
1.02
0.00%
152,294
05/14/2026
1.05
1.11
0.98
1.02
-3.77%
74,906
05/13/2026
1.11
1.15
1.04
1.06
-5.36%
62,482
05/12/2026
1.20
1.26
1.08
1.12
-8.20%
150,514
05/11/2026
1.23
1.26
1.20
1.22
-2.40%
88,895
05/08/2026
1.19
1.27
1.15
1.25
+2.46%
130,535
05/07/2026
1.35
1.37
1.20
1.22
-12.23%
179,170
05/06/2026
1.45
2.06
1.31
1.39
-7.33%
1,916,481
05/05/2026
1.47
1.54
1.35
1.50
+2.74%
273,571
05/04/2026
1.25
1.63
1.21
1.46
+19.67%
1,132,522
05/01/2026
1.21
1.28
1.21
1.22
-0.81%
22,317
04/30/2026
1.22
1.23
1.18
1.23
+0.82%
155,489
04/29/2026
1.28
1.28
1.14
1.22
-3.94%
369,673
04/28/2026
1.27
1.37
1.25
1.27
-0.78%
68,692
04/27/2026
1.18
1.28
1.12
1.28
+9.40%
78,467
04/24/2026
1.15
1.25
1.09
1.17
+3.82%
97,770
04/24/2026
1:10 Split
04/23/2026
1.23
1.23
1.10
1.13
-4.65%
760,164
04/22/2026
1.39
1.43
1.13
1.18
-13.72%
2,740,444
04/21/2026
1.50
1.50
1.36
1.37
-6.36%
823,834
04/20/2026
1.43
1.53
1.40
1.46
+3.39%
1,512,946
04/17/2026
1.44
1.45
1.38
1.42
+2.54%
545,149
04/16/2026
1.44
1.45
1.37
1.38
-5.80%
787,283
04/15/2026
1.48
1.48
1.40
1.47
+4.72%
722,375
04/14/2026
1.56
1.62
1.40
1.40
-8.86%
1,395,305
04/13/2026
1.48
1.60
1.38
1.54
+5.64%
1,593,406
04/10/2026
1.40
1.51
1.37
1.45
+4.38%
233,231
04/09/2026
1.40
1.45
1.37
1.39
-5.31%
760,277
04/08/2026
1.52
1.60
1.40
1.47
-0.81%
917,551
04/07/2026
1.40
1.56
1.40
1.48
+2.77%
1,786,454
04/06/2026
1.40
1.47
1.40
1.44
+6.03%
231,778
04/02/2026
1.41
1.41
1.33
1.36
-1.38%
157,123
04/01/2026
1.48
1.48
1.38
1.38
-4.70%
675,086
03/31/2026
1.35
1.48
1.29
1.45
+7.26%
544,486
03/30/2026
1.38
1.46
1.22
1.35
-8.17%
1,025,316
03/27/2026
1.48
1.49
1.38
1.47
-0.47%
430,030
03/26/2026
1.43
1.48
1.36
1.48
0.00%
388,980
03/25/2026
1.40
1.48
1.34
1.48
+0.68%
405,301
03/24/2026
1.45
1.53
1.37
1.47
+1.03%
671,872
03/23/2026
1.49
1.50
1.38
1.45
-5.84%
1,241,639
03/20/2026
1.41
1.54
1.38
1.54
+6.06%
1,080,280
03/19/2026
1.36
1.45
1.26
1.45
+3.93%
995,386
03/18/2026
1.70
1.80
1.32
1.40
-25.56%
4,236,401
03/17/2026
2.00
2.00
1.82
1.88
-4.72%
886,850
03/17/2026
-$1.00 Earnings
03/16/2026
2.04
2.04
1.75
1.97
-5.69%
1,397,829
03/13/2026
2.33
2.33
2.04
2.09
-13.64%
4,597,701
03/12/2026
2.40
3.60
2.20
2.42
+5.22%
47,432,069
03/11/2026
2.19
2.30
2.12
2.30
+7.23%
221,742
03/10/2026
2.25
2.30
2.08
2.15
-6.33%
507,496
03/09/2026
2.35
2.48
2.16
2.29
+6.02%
2,035,377
03/06/2026
2.28
2.28
2.12
2.16
-2.31%
301,605
03/05/2026
2.29
2.37
2.20
2.21
-4.41%
353,197
03/04/2026
2.40
2.60
2.31
2.31
-0.77%
588,413
03/03/2026
2.24
2.36
2.07
2.33
+2.73%
423,668
03/02/2026
2.43
2.69
2.24
2.27
-13.73%
647,550
02/27/2026
2.57
2.80
2.51
2.63
+0.77%
212,621
02/26/2026
2.53
2.70
2.51
2.61
+0.66%
435,303
02/25/2026
2.67
2.87
2.51
2.59
-4.56%
1,032,396
02/24/2026
3.09
3.10
2.65
2.72
-12.33%
1,257,090
02/23/2026
3.37
3.47
2.60
3.10
+0.29%
3,962,974
02/20/2026
3.00
3.11
2.73
3.09
+7.11%
1,346,226
02/19/2026
2.96
3.12
2.81
2.89
-3.51%
394,609
02/18/2026
2.80
3.04
2.69
2.99
+10.54%
486,689
02/17/2026
2.79
2.83
2.70
2.71
-3.39%
169,577
02/13/2026
3.07
3.07
2.75
2.80
-9.41%
452,948
02/12/2026
2.75
3.13
2.62
3.09
+15.77%
778,913
02/11/2026
2.80
2.80
2.51
2.67
-1.11%
131,376
02/10/2026
2.70
2.80
2.61
2.70
+3.45%
90,642
02/09/2026
2.58
2.71
2.52
2.61
+3.08%
108,208
02/06/2026
2.43
2.75
2.41
2.53
+2.72%
131,669
02/05/2026
2.65
2.70
2.44
2.47
-9.21%
388,154
02/04/2026
2.65
3.00
2.60
2.72
+3.19%
512,237
02/03/2026
2.60
2.71
2.52
2.63
+4.40%
231,353
02/02/2026
2.48
2.59
2.43
2.52
-1.52%
284,302
01/30/2026
2.83
2.83
2.56
2.56
-7.28%
255,114
01/29/2026
2.82
2.85
2.75
2.76
-3.50%
137,732
01/28/2026
2.76
2.89
2.70
2.86
+4.00%
114,810
01/27/2026
2.78
2.82
2.66
2.75
+1.66%
177,131
01/26/2026
2.89
2.90
2.70
2.71
-4.48%
240,006
01/23/2026
2.91
2.91
2.83
2.83
+0.71%
104,413
01/22/2026
2.87
2.90
2.77
2.81
+1.70%
178,381
01/21/2026
2.93
2.93
2.72
2.77
-2.33%
217,342
01/20/2026
3.01
3.08
2.81
2.83
-2.75%
301,981
01/16/2026
3.02
3.02
2.89
2.91
-5.24%
285,229
01/15/2026
2.90
3.13
2.80
3.07
+5.57%
944,463
01/14/2026
3.25
3.32
2.91
2.91
-9.06%
841,796
01/13/2026
3.15
3.34
3.12
3.20
+2.04%
711,294