MSS
MAISON SOLUTIO-A (MSS)
NASDAQ
$1.22-$0.002 (-0.16%)
Price as of Oct 23, 2026 7:50 PM EDT
  • $1.2M
    Market Cap
  • -96.61%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    -41.67%
    Low Price$1.16
    High Price$1.79
  • 3 Months
    -52.33%
    Low Price$1.16
    High Price$2.10
  • 1 Year
    -96.61%
    Low Price$5.64
    High Price$2.79
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.31
1.31
1.19
1.23
-3.54%
66,159
10/22/2026
1.25
1.29
1.21
1.27
+1.60%
41,051
10/21/2026
1.17
1.27
1.17
1.25
+7.76%
44,672
10/20/2026
1.24
1.26
1.15
1.16
-8.66%
53,541
10/19/2026
1.30
1.30
1.22
1.27
-1.55%
34,314
10/16/2026
1.38
1.39
1.24
1.29
-6.52%
67,409
10/15/2026
1.45
1.46
1.37
1.38
-5.48%
100,398
10/14/2026
1.53
1.54
1.45
1.46
-5.81%
49,412
10/13/2026
1.57
1.59
1.45
1.55
-0.64%
31,110
10/12/2026
1.57
1.61
1.55
1.56
-3.41%
30,358
10/09/2026
1.62
1.69
1.59
1.62
+0.31%
53,098
10/08/2026
1.66
1.72
1.58
1.61
-3.59%
57,711
10/07/2026
1.69
1.71
1.61
1.67
-3.47%
89,969
10/06/2026
1.60
1.76
1.60
1.73
+6.13%
127,042
10/05/2026
1.57
1.68
1.55
1.63
+4.82%
88,329
10/02/2026
1.59
1.63
1.54
1.56
-3.42%
82,037
10/01/2026
1.69
1.69
1.60
1.61
-3.01%
83,060
09/30/2026
1.75
1.77
1.65
1.66
-7.26%
122,878
09/29/2026
1.64
1.82
1.63
1.79
+7.83%
370,989
09/28/2026
1.68
1.70
1.58
1.66
+2.47%
240,855
09/25/2026
1.67
1.78
1.61
1.62
-5.81%
374,017
09/24/2026
1.85
1.90
1.70
1.72
-18.10%
1,184,818
09/23/2026
2.06
2.95
1.81
2.10
+34.62%
95,245,991
09/22/2026
1.56
1.60
1.50
1.56
-1.89%
1,927,004
09/21/2026
1.58
1.66
1.53
1.59
+1.92%
117,871
09/18/2026
1.54
1.63
1.42
1.56
+1.96%
193,078
09/17/2026
1.54
1.60
1.50
1.53
+0.66%
111,089
09/16/2026
1.59
1.65
1.51
1.52
0.00%
62,126
09/15/2026
1.68
1.68
1.50
1.52
-11.63%
248,658
09/14/2026
1.75
1.78
1.66
1.72
-4.44%
29,399
09/11/2026
1.66
1.80
1.59
1.80
+6.51%
152,712
09/10/2026
1.67
1.73
1.65
1.69
-2.31%
132,965
09/09/2026
1.63
1.82
1.59
1.73
+8.81%
695,272
09/08/2026
1.56
1.59
1.51
1.59
+5.30%
141,270
09/04/2026
1.47
1.54
1.47
1.51
+2.03%
82,508
09/03/2026
1.46
1.51
1.42
1.48
+1.37%
214,828
09/02/2026
1.43
1.49
1.43
1.46
+1.39%
87,236
09/01/2026
1.53
1.54
1.43
1.44
-6.49%
263,705
08/31/2026
1.63
1.69
1.50
1.54
-3.75%
243,385
08/28/2026
1.61
1.74
1.57
1.60
+2.24%
399,642
08/27/2026
1.60
1.76
1.54
1.57
-3.99%
870,101
08/26/2026
2.05
2.27
1.57
1.63
+10.14%
39,341,804
08/25/2026
1.37
1.52
1.32
1.48
+6.47%
441,768
08/24/2026
1.44
1.50
1.39
1.39
-6.08%
250,428
08/21/2026
1.43
1.54
1.41
1.48
-6.92%
466,534
08/20/2026
1.61
1.78
1.52
1.59
-14.52%
1,135,732
08/19/2026
2.03
3.12
1.74
1.86
+18.47%
56,920,523
08/18/2026
1.43
1.68
1.35
1.57
+7.53%
10,490,392
08/17/2026
1.47
1.47
1.34
1.46
+1.39%
148,040
08/14/2026
1.43
1.49
1.35
1.44
+2.13%
398,204
08/13/2026
1.42
1.44
1.36
1.41
0.00%
93,889
08/12/2026
1.45
1.47
1.40
1.41
-2.08%
149,793
08/11/2026
1.39
1.48
1.35
1.44
+2.86%
202,021
08/10/2026
1.27
1.44
1.24
1.40
+10.24%
401,290
08/07/2026
1.36
1.37
1.24
1.27
-5.93%
331,225
08/06/2026
1.46
1.47
1.34
1.35
-8.78%
319,881
08/05/2026
1.46
1.52
1.38
1.48
-0.67%
286,749
08/04/2026
1.45
1.56
1.42
1.49
+0.68%
412,705
08/03/2026
1.33
1.50
1.33
1.48
+9.63%
468,909
07/31/2026
1.35
1.50
1.27
1.35
-2.88%
686,242
07/30/2026
1.57
1.61
1.38
1.39
-15.24%
1,140,739
07/29/2026
1.59
3.67
1.55
1.64
+3.14%
27,970,842
07/28/2026
1.80
1.80
1.56
1.59
-13.59%
233,213
07/27/2026
1.75
2.48
1.56
1.84
0.00%
2,408,964
07/24/2026
3.01
3.24
1.75
1.84
-28.40%
14,770,255
07/23/2026
2.74
2.79
2.31
2.57
-7.89%
299,297
07/22/2026
2.64
2.92
2.30
2.79
+14.16%
968,137
07/22/2026
1:5 Split
07/21/2026
2.15
2.56
2.15
2.44
+12.76%
705,621
07/20/2026
2.40
2.40
2.11
2.17
-23.12%
838,560
07/17/2026
2.85
2.85
2.77
2.82
-0.98%
67,649
07/16/2026
2.86
2.93
2.75
2.85
-3.43%
180,257
07/15/2026
2.89
3.05
2.88
2.95
+1.45%
106,700
07/14/2026
2.88
2.98
2.82
2.91
-1.97%
210,221
07/13/2026
3.08
3.10
2.86
2.97
-6.61%
269,600
07/10/2026
2.93
3.20
2.93
3.18
+2.92%
289,405
07/09/2026
2.99
3.21
2.94
3.09
-0.16%
370,116
07/08/2026
2.89
3.11
2.87
3.09
+2.69%
641,641
07/07/2026
2.98
3.10
2.81
3.01
-8.82%
1,465,908
07/06/2026
4.14
4.19
3.19
3.30
-8.24%
47,036,983
07/02/2026
3.42
3.70
3.40
3.60
+1.88%
182,405
07/01/2026
3.40
4.04
3.35
3.53
+2.38%
338,029
06/30/2026
3.25
3.55
3.25
3.45
+5.36%
72,125
06/29/2026
3.40
3.41
3.23
3.27
-3.92%
76,572
06/26/2026
3.25
3.50
3.18
3.41
+4.32%
65,635
06/25/2026
3.51
3.63
3.26
3.27
-7.94%
145,655
06/24/2026
3.53
3.70
3.49
3.55
-1.16%
106,048
06/23/2026
3.66
3.85
3.59
3.59
-5.59%
71,752
06/22/2026
3.67
3.90
3.26
3.80
+4.02%
287,137
06/18/2026
3.86
4.02
3.60
3.65
-5.04%
143,391
06/17/2026
3.88
4.00
3.58
3.85
-3.81%
330,868
06/16/2026
4.35
4.38
3.95
4.00
-8.99%
317,648
06/15/2026
4.85
4.99
4.05
4.40
-9.37%
347,026
06/12/2026
5.30
5.43
4.55
4.85
-9.36%
291,965
06/11/2026
5.00
5.75
4.90
5.35
+7.04%
664,475
06/10/2026
5.10
5.20
4.57
5.00
-1.03%
829,584
06/09/2026
5.10
9.60
4.40
5.05
+4.13%
9,381,757
06/08/2026
5.20
5.25
4.52
4.85
-7.63%
384,170
06/05/2026
5.85
5.85
5.05
5.25
-7.89%
212,843
06/04/2026
5.75
6.25
5.40
5.70
+1.79%
562,874