2m 2m 2m 2m 2m 2m 2m
MAISON SOLUTIO-A (MSS)
NASDAQ
$1.45+$0.09 (+7.04%)
Price as of Aug 03, 2026 4:18 PM EDT- $1.1MMarket Cap
- -96.84%1-Year Change
- Grocery StoresIndustry
MAISON SOLUTIO-A (MSS)
$1.45+$0.09 (+7.04%)
- 1 Month-60.85%Low Price$2.17High Price$2.79
- 3 Months-78.05%Low Price$2.17High Price$2.79
- 1 Year-96.84%Low Price$5.64High Price$2.79
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 1.35 | 1.50 | 1.27 | 1.35 | -2.88% | 686,242 |
07/30/2026 | 1.57 | 1.61 | 1.38 | 1.39 | -15.24% | 1,140,739 |
07/29/2026 | 1.59 | 3.67 | 1.55 | 1.64 | +3.14% | 27,970,842 |
07/28/2026 | 1.80 | 1.80 | 1.56 | 1.59 | -13.59% | 233,213 |
07/27/2026 | 1.75 | 2.48 | 1.56 | 1.84 | 0.00% | 2,408,964 |
07/24/2026 | 3.01 | 3.24 | 1.75 | 1.84 | -28.40% | 14,770,255 |
07/23/2026 | 2.74 | 2.79 | 2.31 | 2.57 | -7.89% | 299,297 |
07/22/2026 | 2.64 | 2.92 | 2.30 | 2.79 | +14.16% | 968,137 |
07/22/2026 |
1:5 Split | |||||
07/21/2026 | 2.15 | 2.56 | 2.15 | 2.44 | +12.76% | 705,621 |
07/20/2026 | 2.40 | 2.40 | 2.11 | 2.17 | -23.12% | 838,560 |
07/17/2026 | 2.85 | 2.85 | 2.77 | 2.82 | -0.98% | 67,649 |
07/16/2026 | 2.86 | 2.93 | 2.75 | 2.85 | -3.43% | 180,257 |
07/15/2026 | 2.89 | 3.05 | 2.88 | 2.95 | +1.45% | 106,700 |
07/14/2026 | 2.88 | 2.98 | 2.82 | 2.91 | -1.97% | 210,221 |
07/13/2026 | 3.08 | 3.10 | 2.86 | 2.97 | -6.61% | 269,600 |
07/10/2026 | 2.93 | 3.20 | 2.93 | 3.18 | +2.92% | 289,405 |
07/09/2026 | 2.99 | 3.21 | 2.94 | 3.09 | -0.16% | 370,116 |
07/08/2026 | 2.89 | 3.11 | 2.87 | 3.09 | +2.69% | 641,641 |
07/07/2026 | 2.98 | 3.10 | 2.81 | 3.01 | -8.82% | 1,465,908 |
07/06/2026 | 4.14 | 4.19 | 3.19 | 3.30 | -8.24% | 47,036,983 |
07/02/2026 | 3.42 | 3.70 | 3.40 | 3.60 | +1.88% | 182,405 |
07/01/2026 | 3.40 | 4.04 | 3.35 | 3.53 | +2.38% | 338,029 |
06/30/2026 | 3.25 | 3.55 | 3.25 | 3.45 | +5.36% | 72,125 |
06/29/2026 | 3.40 | 3.41 | 3.23 | 3.27 | -3.92% | 76,572 |
06/26/2026 | 3.25 | 3.50 | 3.18 | 3.41 | +4.32% | 65,635 |
06/25/2026 | 3.51 | 3.63 | 3.26 | 3.27 | -7.94% | 145,655 |
06/24/2026 | 3.53 | 3.70 | 3.49 | 3.55 | -1.16% | 106,048 |
06/23/2026 | 3.66 | 3.85 | 3.59 | 3.59 | -5.59% | 71,752 |
06/22/2026 | 3.67 | 3.90 | 3.26 | 3.80 | +4.02% | 287,137 |
06/18/2026 | 3.86 | 4.02 | 3.60 | 3.65 | -5.04% | 143,391 |
06/17/2026 | 3.88 | 4.00 | 3.58 | 3.85 | -3.81% | 330,868 |
06/16/2026 | 4.35 | 4.38 | 3.95 | 4.00 | -8.99% | 317,648 |
06/15/2026 | 4.85 | 4.99 | 4.05 | 4.40 | -9.37% | 347,026 |
06/12/2026 | 5.30 | 5.43 | 4.55 | 4.85 | -9.36% | 291,965 |
06/11/2026 | 5.00 | 5.75 | 4.90 | 5.35 | +7.04% | 664,475 |
06/10/2026 | 5.10 | 5.20 | 4.57 | 5.00 | -1.03% | 829,584 |
06/09/2026 | 5.10 | 9.60 | 4.40 | 5.05 | +4.13% | 9,381,757 |
06/08/2026 | 5.20 | 5.25 | 4.52 | 4.85 | -7.63% | 384,170 |
06/05/2026 | 5.85 | 5.85 | 5.05 | 5.25 | -7.89% | 212,843 |
06/04/2026 | 5.75 | 6.25 | 5.40 | 5.70 | +1.79% | 562,874 |
06/03/2026 | 5.85 | 6.60 | 5.35 | 5.60 | -0.88% | 1,718,507 |
06/02/2026 | 4.60 | 5.75 | 4.60 | 5.65 | +18.93% | 1,244,583 |
06/01/2026 | 4.90 | 4.90 | 4.51 | 4.75 | +3.84% | 75,918 |
05/29/2026 | 4.94 | 4.94 | 4.55 | 4.58 | -10.29% | 67,738 |
05/28/2026 | 4.75 | 5.15 | 4.69 | 5.10 | +6.25% | 61,773 |
05/27/2026 | 4.75 | 4.96 | 4.65 | 4.80 | +0.72% | 56,114 |
05/26/2026 | 4.89 | 5.30 | 4.67 | 4.77 | -3.29% | 70,813 |
05/22/2026 | 4.90 | 5.15 | 4.85 | 4.93 | +0.05% | 67,841 |
05/21/2026 | 4.75 | 5.75 | 4.75 | 4.93 | +4.79% | 333,174 |
05/20/2026 | 4.75 | 5.25 | 4.59 | 4.70 | -3.03% | 49,964 |
05/19/2026 | 4.95 | 5.20 | 4.61 | 4.85 | -2.16% | 62,823 |
05/18/2026 | 5.15 | 5.25 | 4.90 | 4.95 | -2.86% | 59,449 |
05/15/2026 | 5.20 | 5.50 | 4.95 | 5.10 | 0.00% | 152,294 |
05/14/2026 | 5.25 | 5.53 | 4.92 | 5.10 | -3.77% | 74,906 |
05/13/2026 | 5.55 | 5.76 | 5.20 | 5.30 | -5.36% | 62,482 |
05/12/2026 | 6.00 | 6.30 | 5.40 | 5.60 | -8.20% | 150,514 |
05/11/2026 | 6.15 | 6.30 | 6.00 | 6.10 | -2.40% | 88,895 |
05/08/2026 | 5.95 | 6.34 | 5.75 | 6.25 | +2.46% | 130,535 |
05/07/2026 | 6.75 | 6.86 | 6.00 | 6.10 | -12.23% | 179,170 |
05/06/2026 | 7.25 | 10.30 | 6.55 | 6.95 | -7.33% | 1,916,481 |
05/05/2026 | 7.35 | 7.70 | 6.75 | 7.50 | +2.74% | 273,571 |
05/04/2026 | 6.25 | 8.15 | 6.05 | 7.30 | +19.67% | 1,132,522 |
05/01/2026 | 6.05 | 6.40 | 6.05 | 6.10 | -0.81% | 22,317 |
04/30/2026 | 6.08 | 6.15 | 5.89 | 6.15 | +0.82% | 155,489 |
04/29/2026 | 6.40 | 6.40 | 5.70 | 6.10 | -3.94% | 369,673 |
04/28/2026 | 6.35 | 6.85 | 6.25 | 6.35 | -0.78% | 68,692 |
04/27/2026 | 5.90 | 6.40 | 5.60 | 6.40 | +9.40% | 78,467 |
04/24/2026 | 5.75 | 6.25 | 5.45 | 5.85 | +3.82% | 97,770 |
04/24/2026 |
1:10 Split | |||||
04/23/2026 | 6.15 | 6.15 | 5.51 | 5.64 | -4.65% | 760,164 |
04/22/2026 | 6.95 | 7.15 | 5.67 | 5.91 | -13.72% | 2,740,444 |
04/21/2026 | 7.50 | 7.50 | 6.78 | 6.85 | -6.36% | 823,834 |
04/20/2026 | 7.16 | 7.63 | 7.02 | 7.32 | +3.39% | 1,512,946 |
04/17/2026 | 7.20 | 7.25 | 6.92 | 7.08 | +2.54% | 545,149 |
04/16/2026 | 7.18 | 7.25 | 6.87 | 6.90 | -5.80% | 787,283 |
04/15/2026 | 7.40 | 7.42 | 7.00 | 7.33 | +4.72% | 722,375 |
04/14/2026 | 7.79 | 8.09 | 6.98 | 7.00 | -8.86% | 1,395,305 |
04/13/2026 | 7.40 | 8.00 | 6.88 | 7.68 | +5.64% | 1,593,406 |
04/10/2026 | 7.00 | 7.55 | 6.84 | 7.27 | +4.38% | 233,231 |
04/09/2026 | 7.02 | 7.27 | 6.85 | 6.96 | -5.31% | 760,277 |
04/08/2026 | 7.60 | 7.99 | 7.00 | 7.35 | -0.81% | 917,551 |
04/07/2026 | 7.02 | 7.78 | 7.01 | 7.41 | +2.77% | 1,786,454 |
04/06/2026 | 7.00 | 7.36 | 6.98 | 7.21 | +6.03% | 231,778 |
04/02/2026 | 7.05 | 7.05 | 6.64 | 6.80 | -1.38% | 157,123 |
04/01/2026 | 7.40 | 7.40 | 6.90 | 6.90 | -4.70% | 675,086 |
03/31/2026 | 6.74 | 7.39 | 6.45 | 7.24 | +7.26% | 544,486 |
03/30/2026 | 6.90 | 7.32 | 6.12 | 6.75 | -8.17% | 1,025,316 |
03/27/2026 | 7.38 | 7.45 | 6.92 | 7.35 | -0.47% | 430,030 |
03/26/2026 | 7.15 | 7.38 | 6.78 | 7.38 | 0.00% | 388,980 |
03/25/2026 | 7.00 | 7.38 | 6.71 | 7.38 | +0.68% | 405,301 |
03/24/2026 | 7.25 | 7.63 | 6.84 | 7.33 | +1.03% | 671,872 |
03/23/2026 | 7.43 | 7.49 | 6.88 | 7.26 | -5.84% | 1,241,639 |
03/20/2026 | 7.03 | 7.71 | 6.89 | 7.71 | +6.06% | 1,080,280 |
03/19/2026 | 6.78 | 7.27 | 6.28 | 7.27 | +3.93% | 995,386 |
03/18/2026 | 8.50 | 9.00 | 6.59 | 6.99 | -25.56% | 4,236,401 |
03/17/2026 | 10.00 | 10.00 | 9.08 | 9.39 | -4.72% | 886,850 |
03/17/2026 |
-$1.00 Earnings | |||||
03/16/2026 | 10.21 | 10.21 | 8.75 | 9.86 | -5.69% | 1,397,829 |
03/13/2026 | 11.65 | 11.65 | 10.18 | 10.45 | -13.64% | 4,597,701 |