MSS
MAISON SOLUTIO-A (MSS)
NASDAQ
$1.43-$0.05 (-3.72%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $1.2M
    Market Cap
  • -96.43%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    -39.44%
    Low Price$1.27
    High Price$1.86
  • 3 Months
    -69.95%
    Low Price$2.17
    High Price$2.79
  • 1 Year
    -96.43%
    Low Price$5.64
    High Price$2.79
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.43
1.54
1.41
1.48
-6.92%
466,534
08/20/2026
1.61
1.78
1.52
1.59
-14.52%
1,135,732
08/19/2026
2.03
3.12
1.74
1.86
+18.47%
56,920,523
08/18/2026
1.43
1.68
1.35
1.57
+7.53%
10,490,392
08/17/2026
1.47
1.47
1.34
1.46
+1.39%
148,040
08/14/2026
1.43
1.49
1.35
1.44
+2.13%
398,204
08/13/2026
1.42
1.44
1.36
1.41
0.00%
93,889
08/12/2026
1.45
1.47
1.40
1.41
-2.08%
149,793
08/11/2026
1.39
1.48
1.35
1.44
+2.86%
202,021
08/10/2026
1.27
1.44
1.24
1.40
+10.24%
401,290
08/07/2026
1.36
1.37
1.24
1.27
-5.93%
331,225
08/06/2026
1.46
1.47
1.34
1.35
-8.78%
319,881
08/05/2026
1.46
1.52
1.38
1.48
-0.67%
286,749
08/04/2026
1.45
1.56
1.42
1.49
+0.68%
412,705
08/03/2026
1.33
1.50
1.33
1.48
+9.63%
468,909
07/31/2026
1.35
1.50
1.27
1.35
-2.88%
686,242
07/30/2026
1.57
1.61
1.38
1.39
-15.24%
1,140,739
07/29/2026
1.59
3.67
1.55
1.64
+3.14%
27,970,842
07/28/2026
1.80
1.80
1.56
1.59
-13.59%
233,213
07/27/2026
1.75
2.48
1.56
1.84
0.00%
2,408,964
07/24/2026
3.01
3.24
1.75
1.84
-28.40%
14,770,255
07/23/2026
2.74
2.79
2.31
2.57
-7.89%
299,297
07/22/2026
2.64
2.92
2.30
2.79
+14.16%
968,137
07/22/2026
1:5 Split
07/21/2026
2.15
2.56
2.15
2.44
+12.76%
705,621
07/20/2026
2.40
2.40
2.11
2.17
-23.12%
838,560
07/17/2026
2.85
2.85
2.77
2.82
-0.98%
67,649
07/16/2026
2.86
2.93
2.75
2.85
-3.43%
180,257
07/15/2026
2.89
3.05
2.88
2.95
+1.45%
106,700
07/14/2026
2.88
2.98
2.82
2.91
-1.97%
210,221
07/13/2026
3.08
3.10
2.86
2.97
-6.61%
269,600
07/10/2026
2.93
3.20
2.93
3.18
+2.92%
289,405
07/09/2026
2.99
3.21
2.94
3.09
-0.16%
370,116
07/08/2026
2.89
3.11
2.87
3.09
+2.69%
641,641
07/07/2026
2.98
3.10
2.81
3.01
-8.82%
1,465,908
07/06/2026
4.14
4.19
3.19
3.30
-8.24%
47,036,983
07/02/2026
3.42
3.70
3.40
3.60
+1.88%
182,405
07/01/2026
3.40
4.04
3.35
3.53
+2.38%
338,029
06/30/2026
3.25
3.55
3.25
3.45
+5.36%
72,125
06/29/2026
3.40
3.41
3.23
3.27
-3.92%
76,572
06/26/2026
3.25
3.50
3.18
3.41
+4.32%
65,635
06/25/2026
3.51
3.63
3.26
3.27
-7.94%
145,655
06/24/2026
3.53
3.70
3.49
3.55
-1.16%
106,048
06/23/2026
3.66
3.85
3.59
3.59
-5.59%
71,752
06/22/2026
3.67
3.90
3.26
3.80
+4.02%
287,137
06/18/2026
3.86
4.02
3.60
3.65
-5.04%
143,391
06/17/2026
3.88
4.00
3.58
3.85
-3.81%
330,868
06/16/2026
4.35
4.38
3.95
4.00
-8.99%
317,648
06/15/2026
4.85
4.99
4.05
4.40
-9.37%
347,026
06/12/2026
5.30
5.43
4.55
4.85
-9.36%
291,965
06/11/2026
5.00
5.75
4.90
5.35
+7.04%
664,475
06/10/2026
5.10
5.20
4.57
5.00
-1.03%
829,584
06/09/2026
5.10
9.60
4.40
5.05
+4.13%
9,381,757
06/08/2026
5.20
5.25
4.52
4.85
-7.63%
384,170
06/05/2026
5.85
5.85
5.05
5.25
-7.89%
212,843
06/04/2026
5.75
6.25
5.40
5.70
+1.79%
562,874
06/03/2026
5.85
6.60
5.35
5.60
-0.88%
1,718,507
06/02/2026
4.60
5.75
4.60
5.65
+18.93%
1,244,583
06/01/2026
4.90
4.90
4.51
4.75
+3.84%
75,918
05/29/2026
4.94
4.94
4.55
4.58
-10.29%
67,738
05/28/2026
4.75
5.15
4.69
5.10
+6.25%
61,773
05/27/2026
4.75
4.96
4.65
4.80
+0.72%
56,114
05/26/2026
4.89
5.30
4.67
4.77
-3.29%
70,813
05/22/2026
4.90
5.15
4.85
4.93
+0.05%
67,841
05/21/2026
4.75
5.75
4.75
4.93
+4.79%
333,174
05/20/2026
4.75
5.25
4.59
4.70
-3.03%
49,964
05/19/2026
4.95
5.20
4.61
4.85
-2.16%
62,823
05/18/2026
5.15
5.25
4.90
4.95
-2.86%
59,449
05/15/2026
5.20
5.50
4.95
5.10
0.00%
152,294
05/14/2026
5.25
5.53
4.92
5.10
-3.77%
74,906
05/13/2026
5.55
5.76
5.20
5.30
-5.36%
62,482
05/12/2026
6.00
6.30
5.40
5.60
-8.20%
150,514
05/11/2026
6.15
6.30
6.00
6.10
-2.40%
88,895
05/08/2026
5.95
6.34
5.75
6.25
+2.46%
130,535
05/07/2026
6.75
6.86
6.00
6.10
-12.23%
179,170
05/06/2026
7.25
10.30
6.55
6.95
-7.33%
1,916,481
05/05/2026
7.35
7.70
6.75
7.50
+2.74%
273,571
05/04/2026
6.25
8.15
6.05
7.30
+19.67%
1,132,522
05/01/2026
6.05
6.40
6.05
6.10
-0.81%
22,317
04/30/2026
6.08
6.15
5.89
6.15
+0.82%
155,489
04/29/2026
6.40
6.40
5.70
6.10
-3.94%
369,673
04/28/2026
6.35
6.85
6.25
6.35
-0.78%
68,692
04/27/2026
5.90
6.40
5.60
6.40
+9.40%
78,467
04/24/2026
5.75
6.25
5.45
5.85
+3.82%
97,770
04/24/2026
1:10 Split
04/23/2026
6.15
6.15
5.51
5.64
-4.65%
760,164
04/22/2026
6.95
7.15
5.67
5.91
-13.72%
2,740,444
04/21/2026
7.50
7.50
6.78
6.85
-6.36%
823,834
04/20/2026
7.16
7.63
7.02
7.32
+3.39%
1,512,946
04/17/2026
7.20
7.25
6.92
7.08
+2.54%
545,149
04/16/2026
7.18
7.25
6.87
6.90
-5.80%
787,283
04/15/2026
7.40
7.42
7.00
7.33
+4.72%
722,375
04/14/2026
7.79
8.09
6.98
7.00
-8.86%
1,395,305
04/13/2026
7.40
8.00
6.88
7.68
+5.64%
1,593,406
04/10/2026
7.00
7.55
6.84
7.27
+4.38%
233,231
04/09/2026
7.02
7.27
6.85
6.96
-5.31%
760,277
04/08/2026
7.60
7.99
7.00
7.35
-0.81%
917,551
04/07/2026
7.02
7.78
7.01
7.41
+2.77%
1,786,454
04/06/2026
7.00
7.36
6.98
7.21
+6.03%
231,778
04/02/2026
7.05
7.05
6.64
6.80
-1.38%
157,123