• N/A
    Market Cap
  • -67.44%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -16.99%
    Low Price$1.25
    High Price$1.93
  • 3 Months
    +10.43%
    Low Price$0.84
    High Price$1.93
  • 1 Year
    -70.19%
    Low Price$0.73
    High Price$5.04
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.19
1.30
1.19
1.27
+1.60%
63,868
06/01/2026
1.36
1.36
1.05
1.25
-13.79%
115,902
05/29/2026
1.39
1.56
1.39
1.45
+1.40%
78,697
05/28/2026
1.28
1.44
1.24
1.43
+10.85%
106,141
05/27/2026
1.40
1.48
1.26
1.29
-24.12%
183,011
05/26/2026
1.28
1.85
1.25
1.70
+25.92%
6,549,584
05/22/2026
1.44
1.44
1.16
1.35
-14.55%
27,066
05/21/2026
1.61
1.67
1.58
1.58
-5.39%
14,503
05/20/2026
1.70
1.74
1.67
1.67
-3.47%
16,873
05/19/2026
1.69
1.80
1.69
1.73
+2.98%
51,713
05/18/2026
1.87
1.87
1.68
1.68
-8.20%
76,062
05/15/2026
1.88
1.90
1.69
1.83
+5.17%
32,545
05/14/2026
1.76
1.79
1.67
1.74
-0.57%
28,152
05/13/2026
1.56
1.75
1.56
1.75
+15.13%
47,559
05/12/2026
1.78
1.83
1.51
1.52
-6.17%
79,449
05/11/2026
1.79
1.79
1.58
1.62
-7.95%
35,046
05/08/2026
1.87
1.95
1.75
1.76
-8.81%
39,367
05/07/2026
1.55
1.97
1.54
1.93
+27.81%
123,158
05/06/2026
1.68
1.69
1.45
1.51
-3.82%
147,514
05/05/2026
1.52
1.57
1.49
1.57
+2.61%
31,761
05/04/2026
1.60
1.68
1.53
1.53
-6.71%
90,249
05/01/2026
1.65
1.84
1.55
1.64
+3.80%
13,645
04/30/2026
1.54
1.58
1.43
1.58
+7.48%
41,662
04/29/2026
1.83
1.83
1.41
1.47
-14.04%
43,834
04/28/2026
1.44
1.92
1.42
1.71
+14.77%
176,118
04/27/2026
1.37
2.00
1.20
1.49
+19.20%
1,209,645
04/24/2026
1.18
1.26
1.17
1.25
+8.70%
53,284
04/23/2026
1.16
1.22
1.14
1.15
+0.88%
160,900
04/22/2026
1.12
1.14
1.12
1.14
+1.79%
2,307
04/21/2026
1.09
1.15
1.09
1.12
+2.75%
17,454
04/20/2026
1.05
1.10
1.05
1.09
+3.81%
5,329
04/17/2026
1.00
1.09
1.00
1.05
-0.94%
3,490
04/16/2026
0.95
1.06
0.95
1.06
+4.95%
8,842
04/15/2026
1.00
1.02
0.98
1.01
+2.02%
1,159
04/14/2026
0.97
1.00
0.95
0.99
-1.00%
2,176
04/13/2026
1.11
1.11
1.00
1.00
-6.54%
4,448
04/10/2026
1.07
1.11
1.07
1.07
-0.93%
7,160
04/09/2026
1.08
1.08
1.07
1.08
0.00%
4,724
04/07/2026
0.83
1.22
0.83
1.08
+17.65%
74,501
04/06/2026
0.88
0.92
0.88
0.92
+5.52%
5,654
04/02/2026
0.90
0.90
0.87
0.87
0.00%
2,063
04/01/2026
0.86
0.92
0.85
0.87
+3.57%
14,582
03/31/2026
0.87
0.87
0.80
0.84
-2.33%
21,337
03/30/2026
0.92
0.92
0.86
0.86
-8.37%
13,630
03/27/2026
0.92
0.96
0.92
0.94
+2.02%
4,867
03/26/2026
0.92
0.92
0.92
0.92
-4.78%
1,102
03/25/2026
0.98
0.98
0.97
0.97
-0.01%
904
03/24/2026
0.91
0.98
0.90
0.97
+7.32%
24,841
03/23/2026
1.20
1.22
0.76
0.90
-26.80%
101,989
03/20/2026
1.27
1.27
1.23
1.23
-2.38%
3,911
03/20/2026
-$0.28 Earnings
03/19/2026
1.22
1.26
1.21
1.26
+2.44%
11,051
03/18/2026
1.22
1.23
1.21
1.23
-0.81%
3,358
03/17/2026
1.24
1.24
1.19
1.24
+2.48%
1,176
03/16/2026
1.14
1.21
1.12
1.21
+5.22%
5,852
03/13/2026
1.13
1.17
1.12
1.15
0.00%
80,483
03/12/2026
1.14
1.16
1.12
1.15
-1.71%
81,220
03/11/2026
1.15
1.17
1.14
1.17
-3.31%
117,748
03/10/2026
1.18
1.21
1.16
1.21
+0.83%
154,273
03/09/2026
1.15
1.22
1.15
1.20
+2.56%
116,900
03/06/2026
1.15
1.17
1.13
1.17
+1.74%
115,651
03/05/2026
1.13
1.16
1.09
1.15
0.00%
117,042
03/04/2026
1.15
1.16
1.13
1.15
-2.54%
106,495
03/03/2026
1.19
1.20
1.12
1.18
-0.84%
152,354
03/02/2026
1.14
1.19
1.09
1.19
+6.25%
154,906
02/27/2026
1.10
1.14
1.08
1.12
-0.88%
122,749
02/26/2026
1.08
1.13
1.05
1.13
+2.73%
130,120
02/25/2026
1.05
1.12
1.01
1.10
-0.90%
166,992
02/24/2026
1.10
1.11
1.00
1.11
0.00%
59,593
02/23/2026
1.20
1.22
0.91
1.11
-11.20%
89,386
02/20/2026
1.03
1.26
1.03
1.25
+19.05%
193,391
02/19/2026
1.05
1.06
1.04
1.05
-2.78%
7,529
02/18/2026
1.05
1.08
1.05
1.08
+1.89%
8,681
02/17/2026
1.07
1.07
1.00
1.06
-0.93%
22,060
02/13/2026
0.98
1.08
0.95
1.07
+12.63%
248,626
02/12/2026
0.89
0.98
0.89
0.95
+2.15%
25,679
02/11/2026
0.81
1.00
0.81
0.93
+12.32%
72,537
02/10/2026
0.71
0.85
0.70
0.83
+13.89%
227,621
02/09/2026
1.02
1.06
0.60
0.73
-29.42%
545,293
02/06/2026
1.03
1.05
1.02
1.03
+1.98%
19,217
02/05/2026
1.07
1.07
0.98
1.01
-5.61%
36,907
02/04/2026
1.18
1.18
1.04
1.07
-8.55%
51,251
02/03/2026
1.21
1.30
1.17
1.17
0.00%
41,243
02/02/2026
1.16
1.20
1.13
1.17
+5.41%
49,889
01/30/2026
1.09
1.14
1.09
1.11
-1.77%
36,179
01/29/2026
1.15
1.15
1.04
1.13
0.00%
12,455
01/28/2026
1.36
1.36
1.12
1.13
-13.74%
54,370
01/27/2026
1.20
1.42
1.18
1.31
+11.97%
164,609
01/26/2026
1.21
1.21
1.16
1.17
-6.40%
15,016
01/23/2026
1.11
1.25
1.11
1.25
+12.61%
100,698
01/22/2026
1.10
1.13
1.06
1.11
+6.73%
52,719
01/21/2026
1.10
1.13
1.00
1.04
-7.96%
120,666
01/20/2026
1.01
1.15
0.99
1.13
+13.00%
251,454
01/16/2026
1.03
1.08
1.00
1.00
-0.99%
125,197
01/15/2026
1.11
1.23
1.01
1.01
-9.01%
392,058
01/14/2026
0.95
1.33
0.95
1.11
+13.03%
3,055,053
01/13/2026
0.94
0.98
0.94
0.98
+1.24%
44,075
01/12/2026
0.93
0.97
0.93
0.97
+0.41%
42,132
01/09/2026
0.94
0.99
0.92
0.97
+3.06%
67,662
01/08/2026
1.00
1.02
0.90
0.94
-5.25%
129,676