• N/A
    Market Cap
  • 58.99%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.76%
    Low Price$22.92
    High Price$23.17
  • 3 Months
    +19.21%
    Low Price$19.27
    High Price$23.17
  • 1 Year
    +58.99%
    Low Price$14.49
    High Price$23.17
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
23.00
23.00
23.00
23.00
0.00%
1,405
08/19/2026
23.00
23.00
23.00
23.00
0.00%
1,462
08/13/2026
22.85
23.00
22.85
23.00
0.00%
751
08/12/2026
22.98
23.18
22.98
23.00
0.00%
2,878
08/10/2026
23.00
23.14
23.00
23.00
-0.73%
2,163
08/07/2026
23.00
23.17
22.80
23.17
+0.78%
2,997
08/06/2026
22.99
22.99
22.99
22.99
0.00%
355
08/05/2026
22.99
22.99
22.99
22.99
+0.31%
457
08/04/2026
22.91
23.17
22.91
22.92
-0.13%
5,303
08/03/2026
22.93
22.95
22.92
22.95
0.00%
10,700
07/30/2026
22.95
22.95
22.95
22.95
-0.17%
4,200
07/29/2026
23.01
23.01
22.99
22.99
0.00%
2,500
07/28/2026
23.15
23.15
21.20
22.99
-0.70%
36,912
07/27/2026
23.05
23.15
23.00
23.15
+1.33%
3,750
07/27/2026
$0.15 Dividend
07/24/2026
22.85
22.85
22.85
22.85
+1.10%
200
07/23/2026
22.35
22.60
21.86
22.60
0.00%
1,486
07/22/2026
22.60
22.60
22.60
22.60
0.00%
1,000
07/21/2026
21.45
22.60
21.15
22.60
-0.61%
4,830
07/20/2026
21.36
22.85
21.36
22.74
+7.77%
2,711
07/15/2026
21.10
21.10
21.10
21.10
-0.05%
150
07/14/2026
21.32
21.35
21.10
21.11
0.00%
1,568
07/13/2026
21.12
21.14
21.11
21.11
0.00%
2,000
07/10/2026
20.91
21.12
20.91
21.11
+0.47%
3,783
07/09/2026
20.88
21.05
20.86
21.01
+0.71%
5,057
07/08/2026
20.86
20.86
20.86
20.86
+0.72%
2,275
07/07/2026
20.57
20.76
20.57
20.71
+1.71%
1,200
07/06/2026
20.37
20.37
20.37
20.37
+1.13%
1,535
06/30/2026
19.98
20.14
19.98
20.14
-0.39%
924
06/26/2026
20.22
20.22
20.22
20.22
+0.05%
300
06/24/2026
20.08
20.21
20.07
20.21
+1.14%
3,598
06/23/2026
19.98
19.98
19.98
19.98
+0.20%
100
06/18/2026
19.94
19.94
19.94
19.94
+0.25%
889
06/17/2026
19.88
19.89
19.63
19.89
-0.25%
18,654
06/16/2026
19.93
19.97
19.93
19.94
+0.05%
4,191
06/15/2026
19.93
19.93
19.93
19.93
+0.30%
144
06/12/2026
19.69
19.92
19.69
19.87
+0.91%
12,484
06/11/2026
19.66
19.69
19.66
19.69
+0.41%
2,700
06/09/2026
19.57
19.61
19.57
19.61
+0.41%
4,377
06/08/2026
19.53
19.53
19.52
19.53
+0.31%
2,500
06/05/2026
19.44
19.47
19.44
19.47
+0.26%
6,040
06/04/2026
19.37
19.44
19.37
19.42
+0.26%
9,141
06/03/2026
19.42
19.48
19.37
19.37
-0.20%
5,760
06/02/2026
19.39
19.41
19.39
19.41
+0.21%
1,136
06/01/2026
19.27
19.42
19.23
19.37
0.00%
5,521
05/29/2026
19.43
19.43
19.37
19.37
+0.52%
1,200
05/28/2026
19.43
19.47
19.27
19.27
-0.82%
5,311
05/27/2026
19.43
19.47
19.37
19.43
+0.05%
2,904
05/26/2026
19.37
19.42
19.37
19.42
+0.51%
13,166
05/22/2026
19.32
19.32
19.32
19.32
+0.15%
1,900
05/21/2026
19.29
19.29
19.29
19.29
0.00%
762
05/20/2026
19.25
19.29
19.25
19.29
+0.31%
1,357
05/19/2026
19.23
19.23
19.23
19.23
+0.05%
1,300
05/18/2026
19.19
19.22
19.19
19.22
+0.16%
751
05/15/2026
19.19
19.19
19.19
19.19
-0.92%
1,549
05/14/2026
19.18
19.37
18.23
19.37
+0.93%
7,000
05/13/2026
19.18
19.19
19.17
19.19
+0.26%
2,731
05/12/2026
19.13
19.18
19.13
19.14
+0.10%
3,723
05/11/2026
19.12
19.61
19.11
19.12
+0.21%
8,350
05/08/2026
19.07
19.10
18.99
19.08
+0.05%
6,574
05/05/2026
19.07
19.07
19.07
19.07
+0.79%
200
05/04/2026
18.93
18.93
18.93
18.93
+0.26%
3,314
04/29/2026
18.83
18.89
18.83
18.88
+0.80%
5,643
04/28/2026
18.73
18.73
18.69
18.73
+0.21%
4,900
04/27/2026
18.84
18.84
18.69
18.69
+0.05%
3,100
04/27/2026
$0.15 Dividend
04/24/2026
18.73
18.98
18.68
18.68
+0.53%
5,814
04/23/2026
18.58
18.58
18.58
18.58
+0.16%
577
04/22/2026
18.24
18.55
18.24
18.55
+0.32%
5,335
04/21/2026
18.49
18.49
18.49
18.49
+0.04%
274
04/20/2026
18.48
18.64
18.48
18.48
+0.01%
4,509
04/17/2026
18.29
18.48
18.29
18.48
+0.54%
6,521
04/16/2026
18.38
18.38
18.38
18.38
+0.81%
1,643
04/15/2026
18.25
18.25
18.23
18.23
+0.10%
2,676
04/13/2026
18.38
18.38
18.18
18.22
-0.37%
16,105
04/09/2026
18.29
18.32
18.28
18.28
-0.27%
8,531
04/08/2026
18.38
18.38
18.23
18.33
0.00%
3,068
04/07/2026
18.33
18.33
18.33
18.33
+0.59%
1,547
04/06/2026
18.22
18.22
18.11
18.22
0.00%
7,869
04/02/2026
18.22
18.22
18.22
18.22
+1.04%
705
03/31/2026
17.99
18.04
17.99
18.04
0.00%
471
03/26/2026
18.00
18.04
17.84
18.04
-1.08%
2,725
03/24/2026
18.24
18.31
17.99
18.23
+1.37%
3,687
03/23/2026
17.99
17.99
17.99
17.99
-1.35%
208
03/20/2026
18.28
18.28
18.23
18.23
-0.31%
3,000
03/19/2026
18.29
18.33
18.23
18.29
-0.23%
5,221
03/18/2026
18.48
18.48
18.33
18.33
-0.80%
6,272
03/17/2026
18.63
18.63
18.46
18.48
-0.79%
7,700
03/16/2026
18.63
18.73
18.63
18.63
0.00%
1,635
03/13/2026
18.63
18.63
18.63
18.63
-0.32%
702
03/12/2026
18.28
18.73
18.28
18.69
+0.05%
4,700
03/11/2026
18.73
18.73
18.68
18.68
+0.77%
4,080
03/10/2026
18.53
18.53
18.53
18.53
+0.29%
200
03/09/2026
18.73
18.73
18.48
18.48
-2.60%
1,343
03/06/2026
18.99
18.99
18.97
18.97
0.00%
400
03/05/2026
18.97
18.99
18.97
18.97
0.00%
1,999
03/04/2026
18.78
18.97
18.78
18.97
+0.92%
2,038
03/03/2026
18.90
18.90
18.78
18.80
-0.91%
1,427
03/02/2026
18.99
18.99
18.97
18.97
0.00%
1,805
02/27/2026
18.97
18.97
18.97
18.97
-0.03%
200