• N/A
    Market Cap
  • 46.08%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.36%
    Low Price$19.05
    High Price$19.56
  • 3 Months
    +1.30%
    Low Price$18.25
    High Price$19.56
  • 1 Year
    +40.79%
    Low Price$12.75
    High Price$19.75
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
19.55
19.61
19.50
19.50
-0.20%
5,760
06/02/2026
19.52
19.54
19.52
19.54
+0.21%
1,136
06/01/2026
19.40
19.55
19.36
19.50
0.00%
5,521
05/29/2026
19.56
19.56
19.50
19.50
+0.52%
1,200
05/28/2026
19.56
19.60
19.40
19.40
-0.82%
5,311
05/27/2026
19.56
19.60
19.50
19.56
+0.05%
2,904
05/26/2026
19.50
19.55
19.50
19.55
+0.51%
13,166
05/22/2026
19.45
19.45
19.45
19.45
+0.15%
1,900
05/21/2026
19.42
19.42
19.42
19.42
0.00%
762
05/20/2026
19.38
19.42
19.38
19.42
+0.31%
1,357
05/19/2026
19.36
19.36
19.36
19.36
+0.05%
1,300
05/18/2026
19.32
19.35
19.32
19.35
+0.16%
751
05/15/2026
19.32
19.32
19.32
19.32
-0.92%
1,549
05/14/2026
19.31
19.50
18.35
19.50
+0.93%
7,000
05/13/2026
19.31
19.32
19.30
19.32
+0.26%
2,731
05/12/2026
19.26
19.31
19.26
19.27
+0.10%
3,723
05/11/2026
19.25
19.74
19.24
19.25
+0.21%
8,350
05/08/2026
19.20
19.23
19.11
19.21
+0.05%
6,574
05/05/2026
19.20
19.20
19.20
19.20
+0.79%
200
05/04/2026
19.05
19.05
19.05
19.05
+0.26%
3,314
04/29/2026
18.95
19.01
18.95
19.00
+0.80%
5,643
04/28/2026
18.85
18.85
18.81
18.85
+0.21%
4,900
04/27/2026
18.96
18.96
18.81
18.81
+0.05%
3,100
04/27/2026
$0.15 Dividend
04/24/2026
18.85
19.11
18.80
18.80
+0.53%
5,814
04/23/2026
18.70
18.70
18.70
18.70
+0.16%
577
04/22/2026
18.36
18.67
18.36
18.67
+0.32%
5,335
04/21/2026
18.61
18.61
18.61
18.61
+0.04%
274
04/20/2026
18.60
18.76
18.60
18.60
+0.01%
4,509
04/17/2026
18.41
18.60
18.41
18.60
+0.54%
6,521
04/16/2026
18.50
18.50
18.50
18.50
+0.81%
1,643
04/15/2026
18.37
18.37
18.35
18.35
+0.10%
2,676
04/13/2026
18.50
18.50
18.30
18.34
-0.37%
16,105
04/09/2026
18.41
18.44
18.40
18.40
-0.27%
8,531
04/08/2026
18.50
18.50
18.35
18.45
0.00%
3,068
04/07/2026
18.45
18.45
18.45
18.45
+0.59%
1,547
04/06/2026
18.34
18.34
18.22
18.34
0.00%
7,869
04/02/2026
18.34
18.34
18.34
18.34
+1.04%
705
03/31/2026
18.11
18.16
18.11
18.16
0.00%
471
03/26/2026
18.12
18.16
17.96
18.16
-1.08%
2,725
03/24/2026
18.36
18.43
18.11
18.35
+1.37%
3,687
03/23/2026
18.11
18.11
18.11
18.11
-1.35%
208
03/20/2026
18.40
18.40
18.35
18.35
-0.31%
3,000
03/19/2026
18.41
18.45
18.35
18.41
-0.23%
5,221
03/18/2026
18.60
18.60
18.45
18.45
-0.80%
6,272
03/17/2026
18.75
18.75
18.58
18.60
-0.79%
7,700
03/16/2026
18.75
18.85
18.75
18.75
0.00%
1,635
03/13/2026
18.75
18.75
18.75
18.75
-0.32%
702
03/12/2026
18.40
18.85
18.40
18.81
+0.05%
4,700
03/11/2026
18.85
18.85
18.80
18.80
+0.77%
4,080
03/10/2026
18.66
18.66
18.66
18.66
+0.29%
200
03/09/2026
18.85
18.85
18.60
18.60
-2.60%
1,343
03/06/2026
19.12
19.12
19.10
19.10
0.00%
400
03/05/2026
19.10
19.12
19.10
19.10
0.00%
1,999
03/04/2026
18.90
19.10
18.90
19.10
+0.92%
2,038
03/03/2026
19.02
19.02
18.90
18.92
-0.91%
1,427
03/02/2026
19.12
19.12
19.10
19.10
0.00%
1,805
02/27/2026
19.10
19.10
19.10
19.10
-0.03%
200
02/26/2026
19.12
19.12
19.10
19.10
+0.03%
5,000
02/25/2026
19.05
19.12
19.05
19.10
+0.26%
1,600
02/24/2026
19.06
19.06
19.05
19.05
-0.26%
2,500
02/23/2026
19.10
19.10
19.10
19.10
+0.21%
503
02/20/2026
19.06
19.06
19.06
19.06
-0.23%
221
02/19/2026
19.58
19.58
19.10
19.10
+0.02%
560
02/18/2026
19.10
19.10
19.10
19.10
0.00%
106
02/17/2026
19.05
19.10
19.05
19.10
+0.26%
1,800
02/13/2026
19.15
19.15
19.05
19.05
-0.52%
4,061
02/12/2026
19.15
19.20
19.15
19.15
0.00%
2,650
02/11/2026
19.10
19.15
18.85
19.15
-2.28%
1,206
02/10/2026
19.10
19.84
19.10
19.59
+2.60%
9,463
02/09/2026
19.10
19.10
19.10
19.10
+1.32%
1,336
02/06/2026
18.24
19.16
18.24
18.85
+4.11%
942
02/05/2026
17.76
18.11
17.76
18.11
-1.35%
2,570
02/04/2026
17.86
18.35
17.86
18.35
+3.99%
2,378
02/02/2026
17.65
17.65
17.65
17.65
+0.79%
600
01/29/2026
17.42
17.61
17.42
17.51
+0.86%
11,709
01/28/2026
17.36
17.36
17.36
17.36
+0.29%
300
01/26/2026
$0.15 Dividend
01/23/2026
17.31
17.31
17.31
17.31
-0.56%
280
01/22/2026
17.42
17.42
17.41
17.41
-0.03%
6,278
01/21/2026
17.09
17.42
17.09
17.42
+0.60%
3,036
01/20/2026
17.31
17.31
17.31
17.31
-0.79%
200
01/16/2026
17.21
17.45
17.19
17.45
+2.84%
2,043
01/14/2026
16.92
16.99
16.92
16.97
+0.58%
8,923
01/12/2026
16.87
16.87
16.87
16.87
-1.15%
951
01/09/2026
17.05
17.07
17.04
17.07
+0.29%
1,311
01/08/2026
17.04
17.04
17.02
17.02
-0.12%
2,200
01/07/2026
17.05
17.05
17.02
17.04
+0.23%
1,406
12/31/2025
17.01
17.01
17.00
17.00
+0.12%
985
12/30/2025
16.99
16.99
16.98
16.98
-0.04%
600
12/29/2025
17.12
17.12
16.98
16.98
+0.04%
1,997
12/26/2025
17.05
17.05
16.98
16.98
-1.32%
4,306
12/23/2025
17.20
17.21
17.20
17.20
+1.10%
850
12/22/2025
17.05
17.05
17.02
17.02
0.00%
16,051
12/19/2025
16.97
17.04
16.97
17.02
+0.29%
2,430
12/18/2025
16.97
16.97
16.97
16.97
+0.47%
1,014
12/17/2025
16.88
16.89
16.88
16.89
-0.39%
417
12/16/2025
16.84
16.96
16.82
16.96
+0.81%
4,052
12/12/2025
16.80
16.82
16.78
16.82
+0.47%
2,300
12/11/2025
16.98
16.98
16.74
16.74
-1.05%
4,286