• N/A
    Market Cap
  • 62.38%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +13.39%
    Low Price$23.86
    High Price$28.00
  • 3 Months
    +17.45%
    Low Price$22.86
    High Price$28.00
  • 1 Year
    +62.38%
    Low Price$16.53
    High Price$28.00
Date
Open
High
Low
Close
Change (%)
Volume
11/09/2026
27.05
27.05
27.00
27.05
-0.18%
4,417
11/06/2026
27.10
27.10
26.87
27.10
-0.55%
3,957
11/05/2026
27.99
27.99
27.25
27.25
-2.68%
8,723
11/04/2026
27.66
28.00
27.65
28.00
+1.08%
13,778
11/03/2026
27.95
28.00
27.70
27.70
-1.07%
1,945
11/02/2026
27.95
28.12
27.95
28.00
+0.04%
178,469
10/30/2026
27.90
27.99
27.90
27.99
+0.14%
15,648
10/29/2026
27.90
28.10
27.67
27.95
+0.18%
44,108
10/28/2026
27.10
29.00
27.10
27.90
+11.82%
74,966
10/27/2026
24.95
24.99
24.50
24.95
-0.12%
3,442
10/26/2026
24.98
24.98
24.50
24.98
+0.56%
1,151
10/26/2026
$0.15 Dividend
10/22/2026
24.04
24.84
24.04
24.84
+0.97%
2,450
10/21/2026
24.35
24.60
23.86
24.60
+3.12%
2,022
10/20/2026
23.86
23.86
23.71
23.86
0.00%
2,544
10/14/2026
23.85
23.86
23.85
23.86
0.00%
1,515
10/13/2026
23.43
23.86
23.43
23.86
0.00%
330
10/12/2026
23.36
23.86
23.36
23.86
0.00%
982
10/05/2026
23.41
23.86
23.41
23.86
0.00%
931
10/02/2026
23.85
23.86
23.85
23.86
+0.04%
1,847
10/01/2026
23.85
23.85
23.85
23.85
-0.04%
120
09/30/2026
23.85
23.86
23.36
23.86
+1.05%
3,151
09/29/2026
23.60
23.61
23.60
23.61
+0.08%
858
09/28/2026
23.39
23.59
23.36
23.59
-0.08%
2,201
09/24/2026
23.36
23.61
23.36
23.61
+0.47%
453
09/22/2026
23.35
23.60
23.35
23.50
+0.70%
1,350
09/18/2026
23.29
23.33
23.29
23.33
+0.11%
3,411
09/17/2026
23.36
23.36
23.21
23.31
+0.13%
1,826
09/16/2026
23.28
23.28
23.28
23.28
+0.07%
105
09/15/2026
23.26
23.26
23.26
23.26
-0.20%
310
09/14/2026
23.32
23.32
23.31
23.31
0.00%
900
09/11/2026
23.26
23.36
23.26
23.31
+0.21%
3,815
09/10/2026
23.21
23.26
23.17
23.26
0.00%
916
09/09/2026
23.16
23.26
23.01
23.26
-1.25%
5,684
09/04/2026
23.35
23.60
23.35
23.55
+1.70%
648
09/02/2026
23.09
23.16
23.09
23.16
+0.30%
5,694
09/01/2026
23.07
23.11
23.07
23.09
+0.13%
6,768
08/28/2026
22.86
23.06
22.80
23.06
+0.04%
63,594
08/27/2026
23.05
23.05
23.05
23.05
+0.21%
3,350
08/26/2026
23.00
23.00
23.00
23.00
-0.03%
144
08/25/2026
23.00
23.01
22.86
23.01
-0.17%
900
08/24/2026
22.66
23.05
22.66
23.05
+0.83%
2,461
08/21/2026
22.86
22.86
22.86
22.86
0.00%
1,405
08/19/2026
22.86
22.86
22.86
22.86
0.00%
1,462
08/13/2026
22.71
22.86
22.71
22.86
0.00%
751
08/12/2026
22.84
23.04
22.84
22.86
0.00%
2,878
08/10/2026
22.86
23.00
22.86
22.86
-0.73%
2,163
08/07/2026
22.86
23.03
22.66
23.03
+0.78%
2,997
08/06/2026
22.85
22.85
22.85
22.85
0.00%
355
08/05/2026
22.85
22.85
22.85
22.85
+0.31%
457
08/04/2026
22.77
23.03
22.77
22.78
-0.13%
5,303
08/03/2026
22.79
22.81
22.78
22.81
0.00%
10,700
07/30/2026
22.81
22.81
22.81
22.81
-0.17%
4,200
07/29/2026
22.87
22.87
22.85
22.85
0.00%
2,500
07/28/2026
23.01
23.01
21.07
22.85
-0.70%
36,912
07/27/2026
22.91
23.01
22.86
23.01
+1.33%
3,750
07/27/2026
$0.15 Dividend
07/24/2026
22.71
22.71
22.71
22.71
+1.10%
200
07/23/2026
22.22
22.47
21.73
22.47
0.00%
1,486
07/22/2026
22.47
22.47
22.47
22.47
0.00%
1,000
07/21/2026
21.32
22.47
21.02
22.47
-0.61%
4,830
07/20/2026
21.23
22.71
21.23
22.60
+7.77%
2,711
07/15/2026
20.97
20.97
20.97
20.97
-0.05%
150
07/14/2026
21.19
21.22
20.97
20.98
0.00%
1,568
07/13/2026
20.99
21.01
20.98
20.98
0.00%
2,000
07/10/2026
20.79
20.99
20.79
20.98
+0.47%
3,783
07/09/2026
20.76
20.93
20.74
20.89
+0.71%
5,057
07/08/2026
20.74
20.74
20.74
20.74
+0.72%
2,275
07/07/2026
20.44
20.64
20.44
20.59
+1.71%
1,200
07/06/2026
20.24
20.24
20.24
20.24
+1.13%
1,535
06/30/2026
19.86
20.02
19.86
20.02
-0.39%
924
06/26/2026
20.10
20.10
20.10
20.10
+0.05%
300
06/24/2026
19.96
20.09
19.95
20.09
+1.14%
3,598
06/23/2026
19.86
19.86
19.86
19.86
+0.20%
100
06/18/2026
19.82
19.82
19.82
19.82
+0.25%
889
06/17/2026
19.76
19.77
19.51
19.77
-0.25%
18,654
06/16/2026
19.81
19.85
19.81
19.82
+0.05%
4,191
06/15/2026
19.81
19.81
19.81
19.81
+0.30%
144
06/12/2026
19.57
19.80
19.57
19.75
+0.91%
12,484
06/11/2026
19.54
19.57
19.54
19.57
+0.41%
2,700
06/09/2026
19.45
19.49
19.45
19.49
+0.41%
4,377
06/08/2026
19.41
19.41
19.40
19.41
+0.31%
2,500
06/05/2026
19.33
19.36
19.33
19.36
+0.26%
6,040
06/04/2026
19.26
19.33
19.26
19.31
+0.26%
9,141
06/03/2026
19.31
19.36
19.26
19.26
-0.20%
5,760
06/02/2026
19.28
19.30
19.28
19.30
+0.21%
1,136
06/01/2026
19.16
19.31
19.12
19.26
0.00%
5,521
05/29/2026
19.32
19.32
19.26
19.26
+0.52%
1,200
05/28/2026
19.32
19.36
19.16
19.16
-0.82%
5,311
05/27/2026
19.32
19.36
19.26
19.32
+0.05%
2,904
05/26/2026
19.26
19.31
19.26
19.31
+0.51%
13,166
05/22/2026
19.21
19.21
19.21
19.21
+0.15%
1,900
05/21/2026
19.18
19.18
19.18
19.18
0.00%
762
05/20/2026
19.14
19.18
19.14
19.18
+0.31%
1,357
05/19/2026
19.12
19.12
19.12
19.12
+0.05%
1,300
05/18/2026
19.08
19.11
19.08
19.11
+0.16%
751
05/15/2026
19.08
19.08
19.08
19.08
-0.92%
1,549
05/14/2026
19.07
19.26
18.12
19.26
+0.93%
7,000
05/13/2026
19.07
19.08
19.06
19.08
+0.26%
2,731
05/12/2026
19.02
19.07
19.02
19.03
+0.10%
3,723