S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Main Street Finl (MSWV)

OTC

$21.25$0.00 (0.00%)

Price as of Jul 13, 2026

N/A
Market Cap
61.53%
1-Year Change
Banks - Regional
Industry

1 Month
+6.25%

Low Price$20.02

High Price$21.25
3 Months
+15.90%

Low Price$18.50

High Price$21.25
1 Year
+61.53%

Low Price$13.62

High Price$21.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	21.26	21.28	21.25	21.25	0.00%	2,000
07/10/2026	21.05	21.26	21.05	21.25	+0.47%	3,783
07/09/2026	21.02	21.19	21.00	21.15	+0.71%	5,057
07/08/2026	21.00	21.00	21.00	21.00	+0.72%	2,275
07/07/2026	20.70	20.90	20.70	20.85	+1.71%	1,200
07/06/2026	20.50	20.50	20.50	20.50	+1.13%	1,535
06/30/2026	20.11	20.27	20.11	20.27	-0.39%	924
06/26/2026	20.35	20.35	20.35	20.35	+0.05%	300
06/24/2026	20.21	20.34	20.20	20.34	+1.14%	3,598
06/23/2026	20.11	20.11	20.11	20.11	+0.20%	100
06/18/2026	20.07	20.07	20.07	20.07	+0.25%	889
06/17/2026	20.01	20.02	19.76	20.02	-0.25%	18,654
06/16/2026	20.06	20.11	20.06	20.07	+0.05%	4,191
06/15/2026	20.06	20.06	20.06	20.06	+0.30%	144
06/12/2026	19.82	20.05	19.82	20.00	+0.91%	12,484
06/11/2026	19.79	19.82	19.79	19.82	+0.41%	2,700
06/09/2026	19.70	19.74	19.70	19.74	+0.41%	4,377
06/08/2026	19.66	19.66	19.65	19.66	+0.31%	2,500
06/05/2026	19.57	19.60	19.57	19.60	+0.26%	6,040
06/04/2026	19.50	19.57	19.50	19.55	+0.26%	9,141
06/03/2026	19.55	19.61	19.50	19.50	-0.20%	5,760
06/02/2026	19.52	19.54	19.52	19.54	+0.21%	1,136
06/01/2026	19.40	19.55	19.36	19.50	0.00%	5,521
05/29/2026	19.56	19.56	19.50	19.50	+0.52%	1,200
05/28/2026	19.56	19.60	19.40	19.40	-0.82%	5,311
05/27/2026	19.56	19.60	19.50	19.56	+0.05%	2,904
05/26/2026	19.50	19.55	19.50	19.55	+0.51%	13,166
05/22/2026	19.45	19.45	19.45	19.45	+0.15%	1,900
05/21/2026	19.42	19.42	19.42	19.42	0.00%	762
05/20/2026	19.38	19.42	19.38	19.42	+0.31%	1,357
05/19/2026	19.36	19.36	19.36	19.36	+0.05%	1,300
05/18/2026	19.32	19.35	19.32	19.35	+0.16%	751
05/15/2026	19.32	19.32	19.32	19.32	-0.92%	1,549
05/14/2026	19.31	19.50	18.35	19.50	+0.93%	7,000
05/13/2026	19.31	19.32	19.30	19.32	+0.26%	2,731
05/12/2026	19.26	19.31	19.26	19.27	+0.10%	3,723
05/11/2026	19.25	19.74	19.24	19.25	+0.21%	8,350
05/08/2026	19.20	19.23	19.11	19.21	+0.05%	6,574
05/05/2026	19.20	19.20	19.20	19.20	+0.79%	200
05/04/2026	19.05	19.05	19.05	19.05	+0.26%	3,314
04/29/2026	18.95	19.01	18.95	19.00	+0.80%	5,643
04/28/2026	18.85	18.85	18.81	18.85	+0.21%	4,900
04/27/2026	18.96	18.96	18.81	18.81	+0.05%	3,100
04/27/2026	$0.15 Dividend
04/24/2026	18.85	19.11	18.80	18.80	+0.53%	5,814
04/23/2026	18.70	18.70	18.70	18.70	+0.16%	577
04/22/2026	18.36	18.67	18.36	18.67	+0.32%	5,335
04/21/2026	18.61	18.61	18.61	18.61	+0.04%	274
04/20/2026	18.60	18.76	18.60	18.60	+0.01%	4,509
04/17/2026	18.41	18.60	18.41	18.60	+0.54%	6,521
04/16/2026	18.50	18.50	18.50	18.50	+0.81%	1,643
04/15/2026	18.37	18.37	18.35	18.35	+0.10%	2,676
04/13/2026	18.50	18.50	18.30	18.34	-0.37%	16,105
04/09/2026	18.41	18.44	18.40	18.40	-0.27%	8,531
04/08/2026	18.50	18.50	18.35	18.45	0.00%	3,068
04/07/2026	18.45	18.45	18.45	18.45	+0.59%	1,547
04/06/2026	18.34	18.34	18.22	18.34	0.00%	7,869
04/02/2026	18.34	18.34	18.34	18.34	+1.04%	705
03/31/2026	18.11	18.16	18.11	18.16	0.00%	471
03/26/2026	18.12	18.16	17.96	18.16	-1.08%	2,725
03/24/2026	18.36	18.43	18.11	18.35	+1.37%	3,687
03/23/2026	18.11	18.11	18.11	18.11	-1.35%	208
03/20/2026	18.40	18.40	18.35	18.35	-0.31%	3,000
03/19/2026	18.41	18.45	18.35	18.41	-0.23%	5,221
03/18/2026	18.60	18.60	18.45	18.45	-0.80%	6,272
03/17/2026	18.75	18.75	18.58	18.60	-0.79%	7,700
03/16/2026	18.75	18.85	18.75	18.75	0.00%	1,635
03/13/2026	18.75	18.75	18.75	18.75	-0.32%	702
03/12/2026	18.40	18.85	18.40	18.81	+0.05%	4,700
03/11/2026	18.85	18.85	18.80	18.80	+0.77%	4,080
03/10/2026	18.66	18.66	18.66	18.66	+0.29%	200
03/09/2026	18.85	18.85	18.60	18.60	-2.60%	1,343
03/06/2026	19.12	19.12	19.10	19.10	0.00%	400
03/05/2026	19.10	19.12	19.10	19.10	0.00%	1,999
03/04/2026	18.90	19.10	18.90	19.10	+0.92%	2,038
03/03/2026	19.02	19.02	18.90	18.92	-0.91%	1,427
03/02/2026	19.12	19.12	19.10	19.10	0.00%	1,805
02/27/2026	19.10	19.10	19.10	19.10	-0.03%	200
02/26/2026	19.12	19.12	19.10	19.10	+0.03%	5,000
02/25/2026	19.05	19.12	19.05	19.10	+0.26%	1,600
02/24/2026	19.06	19.06	19.05	19.05	-0.26%	2,500
02/23/2026	19.10	19.10	19.10	19.10	+0.21%	503
02/20/2026	19.06	19.06	19.06	19.06	-0.23%	221
02/19/2026	19.58	19.58	19.10	19.10	+0.02%	560
02/18/2026	19.10	19.10	19.10	19.10	0.00%	106
02/17/2026	19.05	19.10	19.05	19.10	+0.26%	1,800
02/13/2026	19.15	19.15	19.05	19.05	-0.52%	4,061
02/12/2026	19.15	19.20	19.15	19.15	0.00%	2,650
02/11/2026	19.10	19.15	18.85	19.15	-2.28%	1,206
02/10/2026	19.10	19.84	19.10	19.59	+2.60%	9,463
02/09/2026	19.10	19.10	19.10	19.10	+1.32%	1,336
02/06/2026	18.24	19.16	18.24	18.85	+4.11%	942
02/05/2026	17.76	18.11	17.76	18.11	-1.35%	2,570
02/04/2026	17.86	18.35	17.86	18.35	+3.99%	2,378
02/02/2026	17.65	17.65	17.65	17.65	+0.79%	600
01/29/2026	17.42	17.61	17.42	17.51	+0.86%	11,709
01/28/2026	17.36	17.36	17.36	17.36	+0.29%	300
01/26/2026	$0.15 Dividend
01/23/2026	17.31	17.31	17.31	17.31	-0.56%	280
01/22/2026	17.42	17.42	17.41	17.41	-0.03%	6,278