MT
ArcelorMtl Sp ADR (MT)
NYSE
$62.86-$1.43 (-2.22%)
Price as of Nov 13, 2026 12:52 PM EST
  • $48.3B
    Market Cap
  • 62.23%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +2.13%
    Low Price$59.29
    High Price$66.02
  • 3 Months
    -13.33%
    Low Price$59.29
    High Price$78.56
  • 1 Year
    +62.23%
    Low Price$38.91
    High Price$78.56
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
$0.15 Dividend
11/12/2026
65.89
65.89
64.12
64.14
-2.84%
1,075,238
11/11/2026
65.69
66.15
65.35
66.02
+0.75%
1,293,151
11/10/2026
64.36
65.83
64.07
65.53
+2.27%
2,375,735
11/09/2026
63.39
64.36
63.17
64.07
+5.31%
1,335,459
11/06/2026
60.13
61.21
59.92
60.84
+0.93%
1,341,235
11/05/2026
63.93
64.16
59.07
60.28
-3.31%
2,835,940
11/05/2026
$1.15 Earnings
11/04/2026
63.65
63.72
61.53
62.34
+3.43%
1,986,345
11/03/2026
61.23
61.29
60.28
60.28
-1.27%
1,028,918
11/02/2026
61.13
62.39
60.95
61.06
+2.32%
1,272,071
10/30/2026
59.55
60.16
58.94
59.67
-3.20%
1,036,917
10/29/2026
60.71
61.67
60.51
61.65
+2.47%
1,594,065
10/28/2026
60.15
60.28
59.13
60.16
-1.33%
1,670,428
10/27/2026
59.72
61.00
59.58
60.97
+2.83%
1,781,495
10/26/2026
59.66
59.78
58.58
59.29
0.00%
1,555,082
10/23/2026
58.72
59.69
58.66
59.29
-1.25%
1,277,097
10/22/2026
61.35
61.52
59.75
60.04
-5.18%
1,345,679
10/21/2026
63.40
63.69
62.70
63.32
+0.46%
1,260,077
10/20/2026
62.04
63.67
61.65
63.03
+0.86%
1,141,098
10/19/2026
63.71
64.02
62.40
62.49
-0.65%
1,078,714
10/16/2026
63.80
64.56
62.46
62.90
-0.86%
653,340
10/15/2026
62.67
63.59
61.71
63.45
+1.78%
1,379,569
10/14/2026
62.95
63.15
61.77
62.34
-1.54%
869,369
10/13/2026
63.60
63.76
62.97
63.32
+0.83%
616,746
10/12/2026
62.64
63.40
62.49
62.80
-1.81%
1,053,397
10/09/2026
64.13
64.31
63.83
63.96
+4.58%
1,312,802
10/08/2026
60.71
61.57
60.20
61.16
-1.64%
1,964,528
10/07/2026
62.45
62.62
61.92
62.17
-4.40%
1,545,200
10/06/2026
65.81
65.95
64.97
65.04
+0.71%
1,556,305
10/05/2026
63.53
65.32
63.42
64.58
+0.34%
1,628,941
10/02/2026
63.65
64.66
63.54
64.36
-0.08%
2,128,243
10/01/2026
64.23
64.66
63.35
64.41
-3.27%
2,953,912
09/30/2026
67.63
68.16
66.51
66.58
-1.80%
1,460,834
09/29/2026
68.29
68.91
67.40
67.80
-2.71%
1,417,198
09/28/2026
69.30
70.60
68.90
69.69
-1.20%
1,553,729
09/25/2026
71.29
71.30
69.92
70.54
-0.84%
1,375,854
09/24/2026
71.54
71.57
70.24
71.13
-0.86%
1,227,716
09/23/2026
72.91
72.91
71.26
71.75
-2.52%
1,078,449
09/22/2026
73.09
74.02
72.31
73.61
+1.71%
910,709
09/21/2026
73.29
73.31
71.89
72.37
+0.01%
752,598
09/18/2026
73.84
73.88
72.01
72.36
-3.52%
1,347,592
09/17/2026
75.09
75.50
74.21
75.00
+2.68%
1,339,913
09/16/2026
73.89
74.86
72.33
73.05
-0.11%
985,238
09/15/2026
73.35
73.74
72.65
73.13
+0.70%
1,065,383
09/14/2026
71.55
73.21
71.35
72.62
-2.31%
1,359,511
09/11/2026
75.24
75.30
73.95
74.34
-0.73%
898,368
09/10/2026
74.74
75.17
74.30
74.88
-2.58%
788,752
09/09/2026
77.13
77.52
76.65
76.87
-0.13%
902,525
09/08/2026
78.99
79.49
76.85
76.97
-2.02%
1,131,952
09/04/2026
78.16
78.60
77.58
78.56
+3.51%
1,611,386
09/03/2026
76.21
76.54
75.20
75.89
+1.25%
1,419,586
09/02/2026
73.69
75.03
73.69
74.95
+2.48%
1,247,828
09/01/2026
73.05
73.91
72.22
73.14
-1.73%
1,109,715
08/31/2026
75.00
75.64
74.04
74.43
+0.28%
1,171,178
08/28/2026
75.21
75.33
73.69
74.22
-0.32%
1,122,298
08/27/2026
74.37
74.76
74.00
74.46
+0.13%
860,920
08/26/2026
74.94
75.75
74.05
74.36
+1.24%
1,603,425
08/25/2026
72.93
73.48
72.54
73.45
+1.35%
1,089,751
08/24/2026
73.36
73.81
72.25
72.47
+0.61%
1,472,707
08/21/2026
72.91
73.95
71.95
72.03
+1.53%
1,485,297
08/20/2026
69.65
71.59
69.13
70.94
-4.67%
2,695,370
08/19/2026
73.29
74.44
71.61
74.42
+3.60%
2,884,492
08/18/2026
72.54
72.91
71.04
71.83
-2.44%
1,448,543
08/17/2026
72.58
73.74
71.89
73.63
-0.08%
1,131,415
08/14/2026
73.25
74.44
73.22
73.69
+0.89%
1,105,481
08/13/2026
73.85
74.28
72.90
73.04
-1.31%
904,221
08/12/2026
74.99
75.01
73.61
74.01
+0.64%
1,166,845
08/11/2026
74.52
75.10
73.43
73.54
-0.26%
879,951
08/10/2026
73.06
74.32
72.67
73.73
+0.83%
1,202,053
08/07/2026
73.60
73.60
72.04
73.12
+0.30%
1,306,709
08/07/2026
$0.15 Dividend
08/06/2026
73.72
74.44
72.82
72.90
-2.83%
1,170,832
08/05/2026
73.80
75.33
73.80
75.02
+0.19%
1,676,408
08/04/2026
73.55
75.10
73.21
74.88
+4.71%
1,395,913
08/03/2026
70.38
71.62
69.48
71.52
+2.41%
1,385,025
07/31/2026
69.42
70.28
68.52
69.83
+1.15%
1,351,908
07/30/2026
67.48
69.05
66.15
69.04
+5.54%
1,774,858
07/30/2026
$0.90 Earnings
07/29/2026
67.11
67.11
64.75
65.41
-2.38%
1,907,190
07/28/2026
66.25
67.51
65.75
67.01
-0.34%
1,820,881
07/27/2026
67.23
67.39
65.62
67.23
+0.97%
2,003,930
07/24/2026
67.10
67.23
66.04
66.59
+1.15%
1,189,737
07/23/2026
64.78
66.50
64.77
65.83
-0.56%
1,726,016
07/22/2026
65.82
66.59
65.61
66.20
+1.05%
1,196,195
07/21/2026
66.00
66.87
64.82
65.51
-0.08%
1,958,804
07/20/2026
67.09
67.28
65.28
65.56
-0.90%
1,336,620
07/17/2026
64.11
66.63
63.89
66.16
+1.64%
1,746,594
07/16/2026
65.69
66.19
64.89
65.09
-3.33%
1,243,895
07/15/2026
67.74
67.80
66.12
67.33
+0.96%
1,150,461
07/14/2026
67.62
67.65
66.48
66.70
+1.62%
2,427,487
07/13/2026
65.79
66.29
65.03
65.63
-0.24%
1,533,149
07/10/2026
65.36
66.31
65.14
65.79
+4.96%
1,965,240
07/09/2026
62.90
63.26
61.44
62.68
-0.40%
2,050,676
07/08/2026
61.93
63.07
60.80
62.93
+0.10%
2,072,709
07/07/2026
64.52
64.79
62.84
62.87
-3.37%
2,253,432
07/06/2026
64.49
65.11
64.34
65.06
+3.08%
1,619,651
07/02/2026
61.90
63.38
61.90
63.12
+6.99%
2,931,311
07/01/2026
59.23
60.14
58.84
59.00
-1.59%
1,407,167
06/30/2026
60.46
60.71
59.80
59.96
+0.90%
1,295,034