MTA
METALL RLT & STR (MTA)
NYSE
$9.55+$0.36 (+3.92%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $859.2M
    Market Cap
  • 39.03%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -13.79%
    Low Price$9.19
    High Price$10.45
  • 3 Months
    +20.29%
    Low Price$6.67
    High Price$11.35
  • 1 Year
    +39.03%
    Low Price$6.06
    High Price$11.35
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.45
9.48
9.17
9.19
-0.86%
232,998
10/01/2026
9.43
9.50
9.23
9.27
-1.59%
342,672
09/30/2026
9.67
9.72
9.41
9.42
-2.08%
210,116
09/29/2026
9.70
9.72
9.48
9.62
-0.31%
194,186
09/28/2026
9.67
9.80
9.52
9.65
-4.17%
243,354
09/25/2026
10.22
10.25
10.02
10.07
-0.89%
397,703
09/24/2026
9.89
10.25
9.84
10.16
+1.20%
254,799
09/23/2026
10.20
10.31
9.98
10.04
-3.46%
147,217
09/22/2026
10.16
10.46
10.12
10.40
+2.46%
194,550
09/21/2026
10.16
10.22
10.04
10.15
-0.29%
290,773
09/18/2026
10.11
10.18
9.83
10.18
+1.19%
533,140
09/17/2026
9.89
10.07
9.77
10.06
+5.01%
290,778
09/16/2026
9.94
9.99
9.42
9.58
-3.04%
262,413
09/15/2026
9.78
9.88
9.53
9.88
+0.82%
203,243
09/14/2026
9.97
9.97
9.67
9.80
-3.92%
240,803
09/11/2026
10.22
10.59
10.15
10.20
+1.69%
206,500
09/10/2026
10.00
10.15
9.95
10.03
-2.72%
146,065
09/09/2026
10.19
10.45
10.16
10.31
+0.98%
192,621
09/08/2026
10.30
10.40
10.16
10.21
-0.97%
147,236
09/04/2026
10.11
10.35
10.05
10.31
-1.34%
238,943
09/03/2026
10.94
10.96
10.35
10.45
-1.97%
373,324
09/02/2026
9.99
10.70
9.99
10.66
+8.00%
473,262
09/01/2026
10.11
10.23
9.82
9.87
-5.28%
450,838
08/31/2026
10.44
10.54
10.25
10.42
-1.14%
340,393
08/28/2026
10.98
11.08
10.40
10.54
-4.44%
315,791
08/27/2026
10.79
11.15
10.75
11.03
+1.57%
328,239
08/26/2026
11.14
11.30
10.77
10.86
-4.32%
416,130
08/25/2026
11.01
11.60
10.88
11.35
+0.44%
667,417
08/24/2026
11.20
11.34
11.02
11.30
+1.44%
656,366
08/21/2026
11.38
11.49
11.07
11.14
-0.54%
726,236
08/20/2026
10.77
11.30
10.74
11.20
+2.85%
931,157
08/19/2026
10.13
11.05
10.00
10.89
+11.46%
1,089,001
08/18/2026
9.75
9.89
9.63
9.77
-1.81%
594,671
08/17/2026
9.93
10.15
9.86
9.95
+2.05%
866,636
08/14/2026
9.11
9.98
9.11
9.75
+7.50%
905,172
08/13/2026
9.06
9.25
9.00
9.07
-0.66%
494,076
08/13/2026
$0.01 Earnings
08/12/2026
9.29
9.30
8.82
9.13
-0.76%
794,404
08/11/2026
8.97
9.24
8.92
9.20
+2.56%
1,039,137
08/10/2026
8.67
8.99
8.61
8.97
+2.51%
363,318
08/07/2026
8.75
8.88
8.61
8.75
+4.17%
339,476
08/06/2026
8.25
8.51
8.15
8.40
+0.12%
288,402
08/05/2026
8.15
8.43
8.07
8.39
+6.88%
548,664
08/04/2026
7.63
7.99
7.63
7.85
+4.67%
410,415
08/03/2026
7.34
7.56
7.25
7.50
+1.90%
312,490
07/31/2026
7.41
7.42
7.26
7.36
-3.41%
233,789
07/30/2026
7.43
7.65
7.27
7.62
+3.39%
255,589
07/29/2026
7.32
7.53
7.16
7.37
+0.14%
306,375
07/28/2026
7.56
7.57
7.22
7.36
-3.92%
275,627
07/27/2026
7.71
7.85
7.54
7.66
+1.73%
323,183
07/24/2026
7.62
7.74
7.48
7.53
-0.40%
199,154
07/23/2026
7.59
7.66
7.47
7.56
-2.58%
348,041
07/22/2026
7.65
7.97
7.60
7.76
+2.92%
481,374
07/21/2026
7.41
7.65
7.31
7.54
+4.43%
328,543
07/20/2026
7.28
7.36
7.14
7.22
-0.55%
411,378
07/17/2026
7.11
7.42
7.10
7.26
+1.26%
479,920
07/16/2026
7.29
7.32
7.03
7.17
-2.85%
611,747
07/15/2026
7.33
7.59
7.20
7.38
+0.68%
502,475
07/14/2026
7.30
7.48
7.20
7.33
+4.56%
531,402
07/13/2026
7.05
7.12
6.92
7.01
-1.82%
290,566
07/10/2026
6.95
7.22
6.93
7.14
+1.85%
429,415
07/09/2026
6.75
7.07
6.75
7.01
+5.10%
415,503
07/08/2026
6.61
6.74
6.41
6.67
-2.20%
392,919
07/07/2026
7.38
7.41
6.73
6.82
-7.59%
453,322
07/06/2026
7.66
7.81
7.38
7.38
-3.40%
317,288
07/02/2026
7.78
7.99
7.50
7.64
-0.52%
524,375
07/01/2026
7.61
7.93
7.59
7.68
+0.92%
414,965
06/30/2026
7.53
7.68
7.43
7.61
+1.06%
449,021
06/29/2026
7.38
7.57
7.33
7.53
+1.48%
570,781
06/26/2026
6.89
7.47
6.89
7.42
+7.07%
594,564
06/25/2026
6.73
6.98
6.65
6.93
+5.16%
423,727
06/24/2026
6.83
6.94
6.46
6.59
-5.86%
447,498
06/23/2026
7.00
7.10
6.91
7.00
-3.45%
436,714
06/22/2026
7.24
7.31
7.03
7.25
-2.42%
537,692
06/18/2026
7.69
7.88
7.30
7.43
-2.62%
529,907
06/17/2026
7.64
8.10
7.60
7.63
-0.65%
736,702
06/16/2026
7.72
7.89
7.66
7.68
+0.26%
396,415
06/15/2026
7.75
7.89
7.52
7.66
+4.79%
472,428
06/12/2026
7.21
7.40
7.13
7.31
+1.81%
442,690
06/11/2026
6.65
7.21
6.62
7.18
+7.97%
517,773
06/10/2026
6.65
6.79
6.56
6.65
-1.19%
548,556
06/09/2026
7.28
7.35
6.55
6.73
-6.66%
688,479
06/08/2026
7.05
7.28
7.02
7.21
+2.71%
286,608
06/05/2026
7.46
7.57
6.93
7.02
-8.83%
1,169,243
06/04/2026
7.83
7.90
7.61
7.70
-0.13%
461,721
06/03/2026
7.91
7.97
7.67
7.71
-3.38%
669,464
06/02/2026
7.87
8.02
7.77
7.98
+1.53%
425,110
06/01/2026
7.68
7.88
7.60
7.86
0.00%
632,994
05/29/2026
7.69
7.94
7.58
7.86
+2.88%
555,390
05/28/2026
7.35
7.75
7.35
7.64
+2.83%
784,943
05/27/2026
7.09
7.50
7.02
7.43
+3.48%
730,196
05/26/2026
6.87
7.24
6.87
7.18
+5.74%
850,644
05/22/2026
6.72
6.87
6.63
6.79
+0.44%
322,652
05/21/2026
6.74
6.93
6.66
6.76
+0.60%
359,099
05/20/2026
6.57
6.79
6.53
6.72
+2.75%
374,689
05/19/2026
6.50
6.60
6.29
6.54
-0.61%
590,953
05/18/2026
6.85
6.96
6.53
6.58
-3.38%
413,501
05/15/2026
7.34
7.46
6.80
6.81
-8.47%
471,609
05/14/2026
7.64
7.64
7.34
7.44
-2.36%
393,159
05/14/2026
$0.001 Earnings