2m 2m 2m 2m 2m 2m 2m
METALL RLT & STR (MTA)
NYSE
$10.21+$0.005 (+0.05%)
Price as of Sep 11, 2026 7:30 PM EDT- $953.7MMarket Cap
- 78.95%1-Year Change
- Other Precious Metals & MiningIndustry
METALL RLT & STR (MTA)
$10.21+$0.005 (+0.05%)
- 1 Month+10.87%Low Price$9.75High Price$11.35
- 3 Months+42.06%Low Price$6.59High Price$11.35
- 1 Year+78.95%Low Price$5.47High Price$11.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 10.22 | 10.59 | 10.15 | 10.20 | +1.69% | 206,500 |
09/10/2026 | 10.00 | 10.15 | 9.95 | 10.03 | -2.72% | 146,065 |
09/09/2026 | 10.19 | 10.45 | 10.16 | 10.31 | +0.98% | 192,621 |
09/08/2026 | 10.30 | 10.40 | 10.16 | 10.21 | -0.97% | 147,236 |
09/04/2026 | 10.11 | 10.35 | 10.05 | 10.31 | -1.34% | 238,943 |
09/03/2026 | 10.94 | 10.96 | 10.35 | 10.45 | -1.97% | 373,324 |
09/02/2026 | 9.99 | 10.70 | 9.99 | 10.66 | +8.00% | 473,262 |
09/01/2026 | 10.11 | 10.23 | 9.82 | 9.87 | -5.28% | 450,838 |
08/31/2026 | 10.44 | 10.54 | 10.25 | 10.42 | -1.14% | 340,393 |
08/28/2026 | 10.98 | 11.08 | 10.40 | 10.54 | -4.44% | 315,791 |
08/27/2026 | 10.79 | 11.15 | 10.75 | 11.03 | +1.57% | 328,239 |
08/26/2026 | 11.14 | 11.30 | 10.77 | 10.86 | -4.32% | 416,130 |
08/25/2026 | 11.01 | 11.60 | 10.88 | 11.35 | +0.44% | 667,417 |
08/24/2026 | 11.20 | 11.34 | 11.02 | 11.30 | +1.44% | 656,366 |
08/21/2026 | 11.38 | 11.49 | 11.07 | 11.14 | -0.54% | 726,236 |
08/20/2026 | 10.77 | 11.30 | 10.74 | 11.20 | +2.85% | 931,157 |
08/19/2026 | 10.13 | 11.05 | 10.00 | 10.89 | +11.46% | 1,089,001 |
08/18/2026 | 9.75 | 9.89 | 9.63 | 9.77 | -1.81% | 594,671 |
08/17/2026 | 9.93 | 10.15 | 9.86 | 9.95 | +2.05% | 866,636 |
08/14/2026 | 9.11 | 9.98 | 9.11 | 9.75 | +7.50% | 905,172 |
08/13/2026 | 9.06 | 9.25 | 9.00 | 9.07 | -0.66% | 494,076 |
08/13/2026 |
$0.01 Earnings | |||||
08/12/2026 | 9.29 | 9.30 | 8.82 | 9.13 | -0.76% | 794,404 |
08/11/2026 | 8.97 | 9.24 | 8.92 | 9.20 | +2.56% | 1,039,137 |
08/10/2026 | 8.67 | 8.99 | 8.61 | 8.97 | +2.51% | 363,318 |
08/07/2026 | 8.75 | 8.88 | 8.61 | 8.75 | +4.17% | 339,476 |
08/06/2026 | 8.25 | 8.51 | 8.15 | 8.40 | +0.12% | 288,402 |
08/05/2026 | 8.15 | 8.43 | 8.07 | 8.39 | +6.88% | 548,664 |
08/04/2026 | 7.63 | 7.99 | 7.63 | 7.85 | +4.67% | 410,415 |
08/03/2026 | 7.34 | 7.56 | 7.25 | 7.50 | +1.90% | 312,490 |
07/31/2026 | 7.41 | 7.42 | 7.26 | 7.36 | -3.41% | 233,789 |
07/30/2026 | 7.43 | 7.65 | 7.27 | 7.62 | +3.39% | 255,589 |
07/29/2026 | 7.32 | 7.53 | 7.16 | 7.37 | +0.14% | 306,375 |
07/28/2026 | 7.56 | 7.57 | 7.22 | 7.36 | -3.92% | 275,627 |
07/27/2026 | 7.71 | 7.85 | 7.54 | 7.66 | +1.73% | 323,183 |
07/24/2026 | 7.62 | 7.74 | 7.48 | 7.53 | -0.40% | 199,154 |
07/23/2026 | 7.59 | 7.66 | 7.47 | 7.56 | -2.58% | 348,041 |
07/22/2026 | 7.65 | 7.97 | 7.60 | 7.76 | +2.92% | 481,374 |
07/21/2026 | 7.41 | 7.65 | 7.31 | 7.54 | +4.43% | 328,543 |
07/20/2026 | 7.28 | 7.36 | 7.14 | 7.22 | -0.55% | 411,378 |
07/17/2026 | 7.11 | 7.42 | 7.10 | 7.26 | +1.26% | 479,920 |
07/16/2026 | 7.29 | 7.32 | 7.03 | 7.17 | -2.85% | 611,747 |
07/15/2026 | 7.33 | 7.59 | 7.20 | 7.38 | +0.68% | 502,475 |
07/14/2026 | 7.30 | 7.48 | 7.20 | 7.33 | +4.56% | 531,402 |
07/13/2026 | 7.05 | 7.12 | 6.92 | 7.01 | -1.82% | 290,566 |
07/10/2026 | 6.95 | 7.22 | 6.93 | 7.14 | +1.85% | 429,415 |
07/09/2026 | 6.75 | 7.07 | 6.75 | 7.01 | +5.10% | 415,503 |
07/08/2026 | 6.61 | 6.74 | 6.41 | 6.67 | -2.20% | 392,919 |
07/07/2026 | 7.38 | 7.41 | 6.73 | 6.82 | -7.59% | 453,322 |
07/06/2026 | 7.66 | 7.81 | 7.38 | 7.38 | -3.40% | 317,288 |
07/02/2026 | 7.78 | 7.99 | 7.50 | 7.64 | -0.52% | 524,375 |
07/01/2026 | 7.61 | 7.93 | 7.59 | 7.68 | +0.92% | 414,965 |
06/30/2026 | 7.53 | 7.68 | 7.43 | 7.61 | +1.06% | 449,021 |
06/29/2026 | 7.38 | 7.57 | 7.33 | 7.53 | +1.48% | 570,781 |
06/26/2026 | 6.89 | 7.47 | 6.89 | 7.42 | +7.07% | 594,564 |
06/25/2026 | 6.73 | 6.98 | 6.65 | 6.93 | +5.16% | 423,727 |
06/24/2026 | 6.83 | 6.94 | 6.46 | 6.59 | -5.86% | 447,498 |
06/23/2026 | 7.00 | 7.10 | 6.91 | 7.00 | -3.45% | 436,714 |
06/22/2026 | 7.24 | 7.31 | 7.03 | 7.25 | -2.42% | 537,692 |
06/18/2026 | 7.69 | 7.88 | 7.30 | 7.43 | -2.62% | 529,907 |
06/17/2026 | 7.64 | 8.10 | 7.60 | 7.63 | -0.65% | 736,702 |
06/16/2026 | 7.72 | 7.89 | 7.66 | 7.68 | +0.26% | 396,415 |
06/15/2026 | 7.75 | 7.89 | 7.52 | 7.66 | +4.79% | 472,428 |
06/12/2026 | 7.21 | 7.40 | 7.13 | 7.31 | +1.81% | 442,690 |
06/11/2026 | 6.65 | 7.21 | 6.62 | 7.18 | +7.97% | 517,773 |
06/10/2026 | 6.65 | 6.79 | 6.56 | 6.65 | -1.19% | 548,556 |
06/09/2026 | 7.28 | 7.35 | 6.55 | 6.73 | -6.66% | 688,479 |
06/08/2026 | 7.05 | 7.28 | 7.02 | 7.21 | +2.71% | 286,608 |
06/05/2026 | 7.46 | 7.57 | 6.93 | 7.02 | -8.83% | 1,169,243 |
06/04/2026 | 7.83 | 7.90 | 7.61 | 7.70 | -0.13% | 461,721 |
06/03/2026 | 7.91 | 7.97 | 7.67 | 7.71 | -3.38% | 669,464 |
06/02/2026 | 7.87 | 8.02 | 7.77 | 7.98 | +1.53% | 425,110 |
06/01/2026 | 7.68 | 7.88 | 7.60 | 7.86 | 0.00% | 632,994 |
05/29/2026 | 7.69 | 7.94 | 7.58 | 7.86 | +2.88% | 555,390 |
05/28/2026 | 7.35 | 7.75 | 7.35 | 7.64 | +2.83% | 784,943 |
05/27/2026 | 7.09 | 7.50 | 7.02 | 7.43 | +3.48% | 730,196 |
05/26/2026 | 6.87 | 7.24 | 6.87 | 7.18 | +5.74% | 850,644 |
05/22/2026 | 6.72 | 6.87 | 6.63 | 6.79 | +0.44% | 322,652 |
05/21/2026 | 6.74 | 6.93 | 6.66 | 6.76 | +0.60% | 359,099 |
05/20/2026 | 6.57 | 6.79 | 6.53 | 6.72 | +2.75% | 374,689 |
05/19/2026 | 6.50 | 6.60 | 6.29 | 6.54 | -0.61% | 590,953 |
05/18/2026 | 6.85 | 6.96 | 6.53 | 6.58 | -3.38% | 413,501 |
05/15/2026 | 7.34 | 7.46 | 6.80 | 6.81 | -8.47% | 471,609 |
05/14/2026 | 7.64 | 7.64 | 7.34 | 7.44 | -2.36% | 393,159 |
05/14/2026 |
$0.001 Earnings | |||||
05/13/2026 | 7.31 | 7.75 | 7.17 | 7.62 | +3.25% | 384,160 |
05/12/2026 | 7.38 | 7.56 | 7.16 | 7.38 | -2.38% | 550,070 |
05/11/2026 | 7.32 | 7.58 | 7.28 | 7.56 | +3.99% | 459,750 |
05/08/2026 | 7.09 | 7.49 | 7.02 | 7.27 | +2.11% | 321,802 |
05/07/2026 | 7.36 | 7.50 | 7.08 | 7.12 | -0.42% | 547,245 |
05/06/2026 | 7.02 | 7.24 | 6.98 | 7.15 | +5.93% | 421,008 |
05/05/2026 | 6.86 | 7.04 | 6.74 | 6.75 | -0.15% | 277,115 |
05/04/2026 | 6.70 | 6.89 | 6.59 | 6.76 | +0.15% | 394,975 |
05/01/2026 | 6.66 | 6.83 | 6.64 | 6.75 | +1.35% | 227,360 |
04/30/2026 | 6.62 | 6.86 | 6.60 | 6.66 | +2.78% | 272,376 |
04/29/2026 | 6.58 | 6.60 | 6.37 | 6.48 | -2.11% | 566,275 |
04/28/2026 | 6.72 | 6.84 | 6.50 | 6.62 | -3.50% | 463,705 |
04/27/2026 | 6.80 | 6.92 | 6.71 | 6.86 | +0.88% | 297,633 |
04/24/2026 | 6.76 | 6.91 | 6.76 | 6.80 | +0.44% | 249,202 |
04/23/2026 | 6.85 | 7.06 | 6.63 | 6.77 | -2.03% | 377,570 |