2m 2m 2m 2m 2m 2m 2m
METALL RLT & STR (MTA)
NYSE
$7.01+$0.005 (+0.07%)
Price as of Jun 23, 2026 4:10 PM EDT- $677.5MMarket Cap
- 93.91%1-Year Change
- Other Precious Metals & MiningIndustry
METALL RLT & STR (MTA)
$7.01+$0.005 (+0.07%)
- 1 Month+3.09%Low Price$6.65High Price$7.98
- 3 Months+0.29%Low Price$6.06High Price$7.98
- 1 Year+93.91%Low Price$3.61High Price$9.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 7.00 | 7.10 | 6.91 | 7.00 | -3.45% | 436,714 |
06/22/2026 | 7.24 | 7.31 | 7.03 | 7.25 | -2.42% | 537,692 |
06/18/2026 | 7.69 | 7.88 | 7.30 | 7.43 | -2.62% | 529,907 |
06/17/2026 | 7.64 | 8.10 | 7.60 | 7.63 | -0.65% | 736,702 |
06/16/2026 | 7.72 | 7.89 | 7.66 | 7.68 | +0.26% | 396,415 |
06/15/2026 | 7.75 | 7.89 | 7.52 | 7.66 | +4.79% | 472,428 |
06/12/2026 | 7.21 | 7.40 | 7.13 | 7.31 | +1.81% | 442,690 |
06/11/2026 | 6.65 | 7.21 | 6.62 | 7.18 | +7.97% | 517,773 |
06/10/2026 | 6.65 | 6.79 | 6.56 | 6.65 | -1.19% | 548,556 |
06/09/2026 | 7.28 | 7.35 | 6.55 | 6.73 | -6.66% | 688,479 |
06/08/2026 | 7.05 | 7.28 | 7.02 | 7.21 | +2.71% | 286,608 |
06/05/2026 | 7.46 | 7.57 | 6.93 | 7.02 | -8.83% | 1,169,243 |
06/04/2026 | 7.83 | 7.90 | 7.61 | 7.70 | -0.13% | 461,721 |
06/03/2026 | 7.91 | 7.97 | 7.67 | 7.71 | -3.38% | 669,464 |
06/02/2026 | 7.87 | 8.02 | 7.77 | 7.98 | +1.53% | 425,110 |
06/01/2026 | 7.68 | 7.88 | 7.60 | 7.86 | 0.00% | 632,994 |
05/29/2026 | 7.69 | 7.94 | 7.58 | 7.86 | +2.88% | 555,390 |
05/28/2026 | 7.35 | 7.75 | 7.35 | 7.64 | +2.83% | 784,943 |
05/27/2026 | 7.09 | 7.50 | 7.02 | 7.43 | +3.48% | 730,196 |
05/26/2026 | 6.87 | 7.24 | 6.87 | 7.18 | +5.74% | 850,644 |
05/22/2026 | 6.72 | 6.87 | 6.63 | 6.79 | +0.44% | 322,652 |
05/21/2026 | 6.74 | 6.93 | 6.66 | 6.76 | +0.60% | 359,099 |
05/20/2026 | 6.57 | 6.79 | 6.53 | 6.72 | +2.75% | 374,689 |
05/19/2026 | 6.50 | 6.60 | 6.29 | 6.54 | -0.61% | 590,953 |
05/18/2026 | 6.85 | 6.96 | 6.53 | 6.58 | -3.38% | 413,501 |
05/15/2026 | 7.34 | 7.46 | 6.80 | 6.81 | -8.47% | 471,609 |
05/14/2026 | 7.64 | 7.64 | 7.34 | 7.44 | -2.36% | 393,159 |
05/14/2026 |
$0.001 Earnings | |||||
05/13/2026 | 7.31 | 7.75 | 7.17 | 7.62 | +3.25% | 384,160 |
05/12/2026 | 7.38 | 7.56 | 7.16 | 7.38 | -2.38% | 550,070 |
05/11/2026 | 7.32 | 7.58 | 7.28 | 7.56 | +3.99% | 459,750 |
05/08/2026 | 7.09 | 7.49 | 7.02 | 7.27 | +2.11% | 321,802 |
05/07/2026 | 7.36 | 7.50 | 7.08 | 7.12 | -0.42% | 547,245 |
05/06/2026 | 7.02 | 7.24 | 6.98 | 7.15 | +5.93% | 421,008 |
05/05/2026 | 6.86 | 7.04 | 6.74 | 6.75 | -0.15% | 277,115 |
05/04/2026 | 6.70 | 6.89 | 6.59 | 6.76 | +0.15% | 394,975 |
05/01/2026 | 6.66 | 6.83 | 6.64 | 6.75 | +1.35% | 227,360 |
04/30/2026 | 6.62 | 6.86 | 6.60 | 6.66 | +2.78% | 272,376 |
04/29/2026 | 6.58 | 6.60 | 6.37 | 6.48 | -2.11% | 566,275 |
04/28/2026 | 6.72 | 6.84 | 6.50 | 6.62 | -3.50% | 463,705 |
04/27/2026 | 6.80 | 6.92 | 6.71 | 6.86 | +0.88% | 297,633 |
04/24/2026 | 6.76 | 6.91 | 6.76 | 6.80 | +0.44% | 249,202 |
04/23/2026 | 6.85 | 7.06 | 6.63 | 6.77 | -2.03% | 377,570 |
04/22/2026 | 6.80 | 7.01 | 6.77 | 6.91 | +2.98% | 261,822 |
04/21/2026 | 7.06 | 7.11 | 6.68 | 6.71 | -5.89% | 461,362 |
04/20/2026 | 6.93 | 7.13 | 6.85 | 7.13 | +1.28% | 368,165 |
04/17/2026 | 6.90 | 7.20 | 6.90 | 7.04 | +4.30% | 403,222 |
04/16/2026 | 6.86 | 7.04 | 6.70 | 6.75 | -0.74% | 354,299 |
04/15/2026 | 6.91 | 7.03 | 6.80 | 6.80 | -2.58% | 287,594 |
04/14/2026 | 6.90 | 7.14 | 6.87 | 6.98 | +2.95% | 350,246 |
04/13/2026 | 6.62 | 6.89 | 6.47 | 6.78 | -1.88% | 394,879 |
04/10/2026 | 6.79 | 6.98 | 6.73 | 6.91 | +3.60% | 427,126 |
04/09/2026 | 6.68 | 6.93 | 6.60 | 6.67 | -0.89% | 355,403 |
04/08/2026 | 7.07 | 7.22 | 6.60 | 6.73 | +1.51% | 370,713 |
04/07/2026 | 6.66 | 6.72 | 6.46 | 6.63 | -0.30% | 421,592 |
04/06/2026 | 6.75 | 6.82 | 6.61 | 6.65 | -2.06% | 343,821 |
04/02/2026 | 6.40 | 6.85 | 6.25 | 6.79 | -0.29% | 379,534 |
04/01/2026 | 6.84 | 7.12 | 6.68 | 6.81 | +2.71% | 580,113 |
03/31/2026 | 6.20 | 6.65 | 6.17 | 6.63 | +9.41% | 587,589 |
03/30/2026 | 6.47 | 6.51 | 5.95 | 6.06 | -2.88% | 750,910 |
03/27/2026 | 6.51 | 6.57 | 6.19 | 6.24 | -4.73% | 876,061 |
03/26/2026 | 7.20 | 7.20 | 6.54 | 6.55 | -6.96% | 665,048 |
03/26/2026 |
-$0.03 Earnings | |||||
03/25/2026 | 7.30 | 7.30 | 6.89 | 7.04 | +1.88% | 452,693 |
03/24/2026 | 6.93 | 7.00 | 6.55 | 6.91 | -1.00% | 1,092,115 |
03/23/2026 | 6.82 | 7.17 | 6.76 | 6.98 | +3.25% | 956,971 |
03/20/2026 | 7.00 | 7.10 | 6.64 | 6.76 | -3.29% | 828,762 |
03/19/2026 | 6.69 | 7.05 | 6.55 | 6.99 | -3.85% | 996,997 |
03/18/2026 | 7.67 | 7.67 | 7.23 | 7.27 | -7.15% | 587,432 |
03/17/2026 | 8.15 | 8.40 | 7.75 | 7.83 | -1.14% | 785,128 |
03/16/2026 | 7.67 | 7.99 | 7.55 | 7.92 | +3.26% | 580,280 |
03/13/2026 | 8.14 | 8.21 | 7.52 | 7.67 | -6.69% | 1,178,407 |
03/12/2026 | 8.47 | 8.47 | 8.20 | 8.22 | -2.03% | 319,798 |
03/11/2026 | 8.66 | 8.66 | 8.18 | 8.39 | -3.01% | 223,155 |
03/10/2026 | 8.44 | 8.90 | 8.39 | 8.65 | +3.84% | 331,085 |
03/09/2026 | 8.14 | 8.42 | 7.86 | 8.33 | -0.95% | 414,838 |
03/06/2026 | 8.35 | 8.66 | 8.13 | 8.41 | -1.64% | 342,145 |
03/05/2026 | 8.78 | 8.84 | 8.26 | 8.55 | -2.73% | 680,096 |
03/04/2026 | 8.62 | 9.00 | 8.38 | 8.79 | +4.89% | 927,998 |
03/03/2026 | 8.58 | 8.59 | 8.00 | 8.38 | -6.99% | 463,501 |
03/02/2026 | 9.14 | 9.25 | 8.67 | 9.01 | -0.44% | 497,740 |
02/27/2026 | 8.90 | 9.13 | 8.86 | 9.05 | +1.80% | 685,941 |
02/26/2026 | 8.55 | 8.90 | 8.48 | 8.89 | +3.01% | 414,996 |
02/25/2026 | 8.60 | 8.81 | 8.53 | 8.63 | +1.17% | 418,467 |
02/24/2026 | 7.95 | 8.60 | 7.92 | 8.53 | +4.28% | 460,511 |
02/23/2026 | 8.19 | 8.39 | 8.07 | 8.18 | +0.74% | 315,219 |
02/20/2026 | 7.97 | 8.14 | 7.83 | 8.12 | +1.50% | 440,533 |
02/19/2026 | 7.61 | 8.00 | 7.60 | 8.00 | +3.90% | 437,568 |
02/18/2026 | 7.64 | 7.86 | 7.60 | 7.70 | +1.99% | 369,699 |
02/17/2026 | 7.35 | 7.56 | 7.26 | 7.55 | +0.80% | 524,256 |
02/13/2026 | 7.44 | 7.61 | 7.38 | 7.49 | +2.60% | 352,642 |
02/12/2026 | 7.87 | 7.92 | 7.26 | 7.30 | -8.18% | 486,665 |
02/11/2026 | 7.96 | 8.00 | 7.70 | 7.95 | +1.15% | 348,820 |
02/10/2026 | 7.92 | 7.94 | 7.77 | 7.86 | -0.13% | 379,855 |
02/09/2026 | 7.51 | 7.93 | 7.48 | 7.87 | +6.93% | 542,574 |
02/06/2026 | 7.25 | 7.53 | 7.20 | 7.36 | +3.95% | 321,373 |
02/05/2026 | 7.50 | 7.59 | 7.00 | 7.08 | -9.11% | 562,821 |
02/04/2026 | 7.84 | 7.94 | 7.39 | 7.79 | -0.76% | 582,386 |
02/03/2026 | 7.88 | 7.95 | 7.54 | 7.85 | +3.56% | 440,093 |
02/02/2026 | 7.38 | 7.78 | 7.31 | 7.58 | +0.93% | 702,642 |