• $6.3B
    Market Cap
  • 6.46%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -10.56%
    Low Price$49.56
    High Price$56.54
  • 3 Months
    -12.81%
    Low Price$49.56
    High Price$65.45
  • 1 Year
    +6.46%
    Low Price$37.19
    High Price$65.45
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
49.83
50.74
49.44
50.66
+2.22%
2,121,088
06/18/2026
49.65
50.12
48.79
49.56
-1.67%
3,166,611
06/17/2026
50.93
51.84
50.23
50.40
-1.58%
1,321,420
06/16/2026
50.47
51.56
50.22
51.21
-0.33%
1,530,773
06/15/2026
51.09
52.27
50.82
51.38
-4.94%
1,907,801
06/12/2026
52.99
55.24
52.52
54.05
+0.80%
982,820
06/11/2026
55.86
56.03
53.27
53.62
-2.35%
1,497,387
06/10/2026
54.34
55.96
54.15
54.91
+2.20%
1,767,258
06/09/2026
54.88
55.31
52.58
53.73
-2.86%
1,307,109
06/08/2026
54.26
55.71
54.17
55.31
+3.25%
1,275,490
06/05/2026
55.43
55.89
53.49
53.57
-3.91%
1,458,227
06/04/2026
55.69
56.47
55.19
55.75
-1.40%
2,139,266
06/03/2026
56.58
56.98
55.90
56.54
+0.96%
2,527,107
06/02/2026
56.30
56.70
55.71
56.00
-0.12%
2,165,125
06/01/2026
55.18
56.93
55.05
56.07
+4.61%
1,336,598
05/29/2026
53.95
54.03
52.46
53.60
-0.43%
1,421,529
05/28/2026
53.83
54.27
52.84
53.83
+2.57%
1,831,656
05/27/2026
52.53
53.53
51.93
52.48
-2.42%
1,725,626
05/26/2026
55.39
56.20
53.73
53.78
-5.05%
1,240,463
05/22/2026
55.68
57.14
55.68
56.64
+0.98%
1,483,858
05/21/2026
60.32
60.32
55.81
56.09
-5.76%
4,487,275
05/20/2026
61.45
62.40
59.27
59.52
-3.55%
1,420,362
05/19/2026
61.82
62.13
60.63
61.71
+1.48%
1,289,683
05/18/2026
59.91
61.52
59.26
60.81
+0.78%
1,340,530
05/15/2026
58.74
60.41
58.23
60.34
+4.14%
1,505,279
05/14/2026
57.88
58.14
57.12
57.94
+1.10%
1,054,160
05/13/2026
56.78
57.38
55.72
57.31
+1.17%
1,456,374
05/12/2026
57.49
57.61
56.10
56.65
+0.57%
1,367,123
05/11/2026
56.27
56.81
55.87
56.33
+1.94%
1,275,427
05/08/2026
55.37
56.06
54.90
55.26
+0.12%
2,683,632
05/08/2026
$0.38 Dividend
05/07/2026
57.88
57.88
53.75
55.20
-3.79%
2,854,091
05/06/2026
58.79
59.85
57.33
57.37
-8.22%
2,277,729
05/06/2026
$1.53 Earnings
05/05/2026
62.44
63.25
61.98
62.51
-1.39%
1,175,720
05/04/2026
62.21
63.45
61.69
63.39
+2.34%
1,203,754
05/01/2026
62.30
62.39
60.41
61.94
-1.70%
1,081,243
04/30/2026
60.95
63.05
60.69
63.01
+0.86%
2,170,746
04/29/2026
61.88
62.54
61.13
62.48
+2.90%
1,525,317
04/28/2026
62.21
62.28
60.53
60.72
-0.10%
2,070,769
04/27/2026
60.74
61.82
60.62
60.78
+1.21%
975,542
04/24/2026
59.99
61.08
59.50
60.05
-1.00%
1,078,098
04/23/2026
60.98
61.49
59.91
60.66
+1.11%
1,758,359
04/22/2026
58.99
60.36
58.78
59.99
+2.42%
1,471,041
04/21/2026
56.32
58.70
55.66
58.57
+4.48%
1,851,837
04/20/2026
55.59
56.57
55.07
56.06
+1.51%
1,686,922
04/17/2026
54.89
55.45
52.40
55.22
-5.60%
3,537,087
04/16/2026
57.45
58.56
57.21
58.50
+3.21%
1,008,401
04/15/2026
56.68
57.46
55.96
56.68
-0.45%
1,086,090
04/14/2026
59.03
59.07
56.35
56.94
-4.94%
1,630,630
04/13/2026
60.49
61.21
59.42
59.90
+0.75%
1,116,339
04/10/2026
58.64
59.98
58.45
59.46
+0.17%
1,028,051
04/09/2026
59.96
61.50
58.78
59.36
-0.96%
2,228,688
04/08/2026
58.28
60.13
56.38
59.93
-6.44%
2,743,411
04/07/2026
63.74
64.69
63.33
64.05
+1.42%
1,299,546
04/06/2026
62.65
63.38
62.01
63.16
+1.10%
1,525,768
04/02/2026
63.39
64.06
61.38
62.48
+3.69%
1,783,291
04/01/2026
61.08
62.17
59.45
60.25
-3.99%
2,298,557
03/31/2026
64.50
65.60
61.47
62.75
-2.56%
2,339,078
03/30/2026
65.46
66.39
64.01
64.40
-0.93%
2,057,771
03/27/2026
64.40
65.31
63.80
65.01
+1.95%
2,658,047
03/26/2026
61.53
64.04
61.33
63.77
+5.16%
2,360,011
03/25/2026
59.73
60.67
59.73
60.64
+0.21%
1,180,006
03/24/2026
59.06
61.07
58.90
60.51
+3.52%
1,625,435
03/23/2026
56.43
59.14
56.21
58.45
+0.60%
1,551,601
03/20/2026
57.08
59.09
57.04
58.11
+2.51%
3,279,007
03/19/2026
57.69
58.00
56.13
56.68
-0.89%
2,507,579
03/18/2026
57.62
58.12
56.72
57.19
-0.07%
1,438,832
03/17/2026
56.62
57.93
56.44
57.23
+2.24%
1,398,494
03/16/2026
55.80
56.90
55.21
55.98
-1.35%
1,718,540
03/13/2026
55.05
57.00
54.40
56.74
+1.73%
1,168,578
03/12/2026
56.46
57.11
55.72
55.78
-0.14%
2,307,328
03/11/2026
54.53
56.12
54.20
55.86
+3.23%
1,780,782
03/10/2026
55.04
55.62
53.78
54.11
-2.97%
1,877,354
03/09/2026
56.62
57.93
54.95
55.77
-0.30%
3,216,742
03/06/2026
55.40
56.17
54.45
55.94
+2.38%
2,736,840
03/05/2026
53.62
55.22
53.62
54.64
+2.76%
2,129,818
03/04/2026
51.95
53.57
51.59
53.17
+0.06%
1,986,134
03/03/2026
54.45
54.92
52.39
53.14
-1.15%
2,095,788
03/02/2026
53.18
53.88
51.31
53.75
+5.29%
3,615,229
02/27/2026
49.86
51.33
49.29
51.05
+4.38%
2,236,710
02/27/2026
$0.38 Dividend
02/26/2026
47.91
49.69
47.77
48.91
-0.26%
2,473,505
02/25/2026
49.47
50.45
47.38
49.04
-1.54%
2,303,563
02/24/2026
50.80
50.80
48.84
49.81
-1.23%
3,378,620
02/24/2026
$0.87 Earnings
02/23/2026
51.69
51.89
50.05
50.43
-2.35%
1,537,229
02/20/2026
51.03
51.66
50.31
51.64
+0.61%
1,843,187
02/19/2026
49.70
51.46
49.51
51.33
+4.92%
3,157,792
02/18/2026
47.74
49.07
47.70
48.92
+4.73%
1,943,103
02/17/2026
47.56
47.81
45.59
46.71
-0.86%
1,162,563
02/13/2026
46.20
47.78
46.17
47.12
+2.05%
1,562,932
02/12/2026
47.69
47.69
44.85
46.17
-3.44%
1,814,402
02/11/2026
47.32
47.94
46.81
47.82
+3.39%
1,747,810
02/10/2026
47.06
47.28
45.97
46.25
-1.59%
1,255,021
02/09/2026
46.46
47.15
46.23
47.00
+0.70%
1,539,519
02/06/2026
45.28
47.00
45.16
46.68
+3.50%
1,531,220
02/05/2026
45.38
45.86
44.08
45.10
-2.58%
1,645,380
02/04/2026
44.36
46.58
44.29
46.29
+5.39%
2,066,236
02/03/2026
43.06
44.08
42.58
43.92
+2.04%
2,089,908