• $7.2B
    Market Cap
  • 24.60%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +8.78%
    Low Price$45.77
    High Price$58.42
  • 3 Months
    +4.88%
    Low Price$45.77
    High Price$58.42
  • 1 Year
    +24.60%
    Low Price$36.03
    High Price$64.51
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
58.99
59.14
57.55
58.38
-0.07%
1,684,876
08/20/2026
59.14
60.38
58.10
58.42
+0.72%
2,362,444
08/19/2026
57.81
58.32
57.41
58.00
+1.33%
1,980,376
08/18/2026
56.87
57.46
55.75
57.24
+2.32%
2,562,333
08/17/2026
53.96
55.97
53.38
55.94
+4.19%
2,503,062
08/14/2026
53.00
53.74
52.25
53.69
+4.05%
2,441,497
08/13/2026
51.69
52.22
50.76
51.60
-1.73%
1,591,153
08/12/2026
52.45
52.83
51.88
52.51
-0.21%
1,864,188
08/11/2026
51.98
52.65
51.35
52.62
+0.75%
1,927,233
08/10/2026
49.86
52.41
49.60
52.23
+7.28%
2,734,885
08/10/2026
$0.38 Dividend
08/07/2026
47.68
49.39
47.46
48.69
+0.82%
2,409,538
08/06/2026
49.43
49.45
47.47
48.29
+3.47%
3,369,227
08/05/2026
48.61
48.64
46.53
46.67
-3.63%
1,698,488
08/05/2026
$2.61 Earnings
08/04/2026
47.17
48.57
46.83
48.43
-0.06%
2,045,276
08/03/2026
47.86
49.28
47.71
48.46
-2.12%
2,314,771
07/31/2026
48.28
49.56
47.90
49.51
+3.27%
1,241,935
07/30/2026
47.49
48.13
47.03
47.94
-0.72%
2,494,404
07/29/2026
47.28
48.69
46.55
48.29
+5.51%
3,790,693
07/28/2026
47.39
47.60
45.09
45.77
-2.23%
2,967,048
07/27/2026
49.48
49.87
46.66
46.81
-7.16%
3,758,942
07/24/2026
51.44
51.98
50.36
50.42
-1.74%
2,275,622
07/23/2026
55.77
55.77
51.01
51.31
-5.96%
3,606,031
07/22/2026
54.58
55.22
54.19
54.57
+1.68%
850,055
07/21/2026
53.01
53.95
53.01
53.67
+1.14%
1,225,411
07/20/2026
52.69
53.62
52.08
53.06
-0.61%
1,238,211
07/17/2026
53.74
54.22
52.63
53.39
+1.36%
1,562,656
07/16/2026
52.41
53.21
52.41
52.67
+0.84%
1,068,240
07/15/2026
52.12
52.54
51.23
52.24
+0.30%
1,063,089
07/14/2026
52.85
53.32
51.61
52.08
-1.19%
1,263,457
07/13/2026
52.34
53.59
51.93
52.70
+3.45%
1,715,986
07/10/2026
51.41
51.58
50.38
50.95
-0.08%
1,004,284
07/09/2026
51.60
51.91
50.69
50.99
-2.69%
1,993,713
07/08/2026
53.04
53.10
51.77
52.40
+1.27%
2,463,583
07/07/2026
49.94
52.19
49.82
51.74
+4.57%
1,411,712
07/06/2026
50.29
50.29
49.06
49.48
-0.64%
1,485,455
07/02/2026
49.04
49.87
48.96
49.80
+2.32%
2,217,629
07/01/2026
49.28
49.85
48.18
48.67
-1.49%
1,947,164
06/30/2026
50.00
50.47
49.35
49.40
+0.04%
2,067,911
06/29/2026
49.76
50.62
49.23
49.38
-0.28%
2,037,149
06/26/2026
49.39
50.33
48.82
49.52
-0.52%
2,319,135
06/25/2026
49.10
50.58
49.10
49.78
+0.14%
1,582,448
06/24/2026
48.61
49.77
48.01
49.71
-0.58%
2,376,796
06/23/2026
49.95
50.74
49.66
49.99
-0.55%
1,961,027
06/22/2026
49.45
50.35
49.06
50.27
+2.22%
2,121,088
06/18/2026
49.27
49.74
48.41
49.18
-1.67%
3,166,611
06/17/2026
50.54
51.44
49.85
50.01
-1.58%
1,321,420
06/16/2026
50.08
51.17
49.84
50.82
-0.33%
1,530,773
06/15/2026
50.70
51.87
50.43
50.99
-4.94%
1,907,801
06/12/2026
52.58
54.81
52.12
53.64
+0.80%
982,820
06/11/2026
55.43
55.60
52.86
53.21
-2.35%
1,497,387
06/10/2026
53.92
55.53
53.74
54.49
+2.20%
1,767,258
06/09/2026
54.46
54.89
52.18
53.32
-2.86%
1,307,109
06/08/2026
53.85
55.28
53.76
54.89
+3.25%
1,275,490
06/05/2026
55.01
55.46
53.08
53.16
-3.91%
1,458,227
06/04/2026
55.26
56.04
54.77
55.32
-1.40%
2,139,266
06/03/2026
56.15
56.54
55.47
56.11
+0.96%
2,527,107
06/02/2026
55.87
56.27
55.28
55.57
-0.12%
2,165,125
06/01/2026
54.76
56.49
54.63
55.64
+4.61%
1,336,598
05/29/2026
53.54
53.62
52.05
53.19
-0.43%
1,421,529
05/28/2026
53.42
53.86
52.44
53.42
+2.57%
1,831,656
05/27/2026
52.13
53.12
51.53
52.08
-2.42%
1,725,626
05/26/2026
54.97
55.77
53.32
53.37
-5.05%
1,240,463
05/22/2026
55.25
56.71
55.25
56.21
+0.98%
1,483,858
05/21/2026
59.86
59.86
55.38
55.66
-5.76%
4,487,275
05/20/2026
60.98
61.92
58.82
59.07
-3.55%
1,420,362
05/19/2026
61.35
61.66
60.17
61.24
+1.48%
1,289,683
05/18/2026
59.45
61.05
58.81
60.35
+0.78%
1,340,530
05/15/2026
58.29
59.95
57.79
59.88
+4.14%
1,505,279
05/14/2026
57.44
57.70
56.68
57.50
+1.10%
1,054,160
05/13/2026
56.34
56.94
55.29
56.87
+1.17%
1,456,374
05/12/2026
57.05
57.17
55.67
56.22
+0.57%
1,367,123
05/11/2026
55.84
56.37
55.44
55.90
+1.94%
1,275,427
05/08/2026
54.95
55.63
54.48
54.84
+0.12%
2,683,632
05/08/2026
$0.38 Dividend
05/07/2026
57.43
57.43
53.34
54.77
-3.79%
2,854,091
05/06/2026
58.34
59.39
56.89
56.93
-8.22%
2,277,729
05/06/2026
$1.53 Earnings
05/05/2026
61.96
62.77
61.51
62.03
-1.39%
1,175,720
05/04/2026
61.73
62.96
61.21
62.90
+2.34%
1,203,754
05/01/2026
61.82
61.91
59.95
61.47
-1.70%
1,081,243
04/30/2026
60.48
62.57
60.22
62.53
+0.86%
2,170,746
04/29/2026
61.41
62.06
60.67
62.00
+2.90%
1,525,317
04/28/2026
61.73
61.80
60.07
60.25
-0.10%
2,070,769
04/27/2026
60.27
61.35
60.15
60.31
+1.21%
975,542
04/24/2026
59.53
60.61
59.04
59.59
-1.00%
1,078,098
04/23/2026
60.51
61.02
59.45
60.19
+1.11%
1,758,359
04/22/2026
58.54
59.90
58.33
59.53
+2.42%
1,471,041
04/21/2026
55.89
58.25
55.23
58.12
+4.48%
1,851,837
04/20/2026
55.17
56.13
54.64
55.63
+1.51%
1,686,922
04/17/2026
54.47
55.02
52.00
54.80
-5.60%
3,537,087
04/16/2026
57.01
58.11
56.77
58.06
+3.21%
1,008,401
04/15/2026
56.25
57.02
55.53
56.25
-0.45%
1,086,090
04/14/2026
58.58
58.62
55.92
56.51
-4.94%
1,630,630
04/13/2026
60.03
60.75
58.96
59.45
+0.75%
1,116,339
04/10/2026
58.19
59.52
58.01
59.00
+0.17%
1,028,051
04/09/2026
59.50
61.03
58.33
58.90
-0.96%
2,228,688
04/08/2026
57.84
59.67
55.95
59.47
-6.44%
2,743,411
04/07/2026
63.25
64.20
62.85
63.57
+1.42%
1,299,546