• $6.5B
    Market Cap
  • 33.49%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -3.33%
    Low Price$49.43
    High Price$60.35
  • 3 Months
    +1.46%
    Low Price$49.43
    High Price$62.62
  • 1 Year
    +33.49%
    Low Price$38.71
    High Price$63.95
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
52.26
53.31
51.39
52.81
+1.40%
1,230,400
11/11/2026
51.22
52.12
50.13
52.08
+3.46%
935,175
11/10/2026
48.86
50.58
48.21
50.34
+1.63%
2,161,454
11/10/2026
$0.44 Dividend
11/09/2026
49.36
50.65
48.77
49.53
-0.87%
1,577,279
11/06/2026
49.48
50.95
49.15
49.97
+1.08%
2,411,476
11/05/2026
50.87
52.78
49.37
49.43
-0.99%
1,785,494
11/04/2026
52.18
52.27
49.62
49.93
-7.25%
3,452,999
11/03/2026
54.52
56.75
53.82
53.83
-2.60%
2,637,475
11/03/2026
$2.08 Earnings
11/02/2026
58.88
59.30
55.14
55.27
-8.41%
2,030,653
10/30/2026
59.99
60.39
59.66
60.35
+1.75%
1,424,258
10/29/2026
59.59
59.63
58.66
59.31
-0.02%
1,231,461
10/28/2026
59.38
59.88
58.78
59.32
+0.96%
1,454,150
10/27/2026
59.29
59.89
58.10
58.75
-1.36%
957,480
10/26/2026
58.03
60.42
58.03
59.56
+0.22%
2,024,325
10/23/2026
56.69
60.27
56.69
59.44
+5.58%
1,922,642
10/22/2026
58.11
58.35
55.34
56.29
-1.66%
1,194,898
10/21/2026
57.00
57.52
56.42
57.24
+0.54%
1,403,040
10/20/2026
57.58
57.63
55.69
56.94
+0.10%
1,497,696
10/19/2026
56.74
57.50
56.51
56.88
-0.24%
1,001,113
10/16/2026
53.72
57.06
53.72
57.02
+6.97%
1,948,104
10/15/2026
54.64
55.24
53.05
53.30
-2.57%
1,450,077
10/14/2026
55.90
55.99
54.55
54.71
-1.23%
1,353,621
10/13/2026
54.97
55.69
54.73
55.39
+1.40%
1,056,041
10/12/2026
54.76
55.38
54.35
54.63
+1.53%
1,069,963
10/09/2026
53.92
54.81
53.75
53.80
-0.37%
759,412
10/08/2026
53.79
54.27
53.27
54.00
+3.08%
1,221,858
10/07/2026
52.97
53.61
51.52
52.39
-0.11%
1,312,251
10/06/2026
52.10
52.69
51.64
52.45
-0.19%
1,048,240
10/05/2026
52.88
53.58
52.06
52.55
-0.92%
1,445,306
10/02/2026
51.64
53.28
51.64
53.03
+1.02%
1,434,212
10/01/2026
51.66
52.97
50.77
52.50
+2.68%
1,592,264
09/30/2026
50.49
51.99
50.36
51.13
+1.76%
1,922,512
09/29/2026
50.06
51.10
49.95
50.25
-1.48%
1,330,569
09/28/2026
52.06
52.30
50.96
51.00
-0.19%
1,617,347
09/25/2026
51.54
52.09
50.65
51.10
-2.68%
1,443,792
09/24/2026
52.25
53.13
51.64
52.51
+1.63%
1,547,797
09/23/2026
51.84
52.84
51.28
51.66
+0.50%
1,919,348
09/22/2026
52.68
53.57
51.37
51.41
-4.12%
2,453,982
09/21/2026
55.65
56.88
53.41
53.62
-4.79%
2,093,118
09/18/2026
56.99
57.16
56.27
56.31
-1.49%
2,277,238
09/17/2026
56.63
57.58
56.59
57.17
-0.10%
1,372,592
09/16/2026
61.15
61.38
56.95
57.22
-8.61%
2,082,263
09/15/2026
60.33
63.26
60.33
62.62
+3.25%
2,172,511
09/14/2026
62.21
63.00
60.36
60.64
+0.21%
2,296,248
09/11/2026
60.53
61.15
59.89
60.52
-0.93%
1,526,519
09/10/2026
61.39
61.66
59.82
61.08
+1.55%
1,985,188
09/09/2026
60.27
60.65
60.00
60.15
+1.52%
1,657,920
09/08/2026
60.26
60.77
59.02
59.25
+1.05%
1,771,604
09/04/2026
58.78
59.46
58.03
58.63
-0.95%
2,349,459
09/03/2026
58.79
59.23
58.36
59.20
+0.23%
1,353,684
09/02/2026
58.46
59.54
58.36
59.06
+0.62%
1,306,551
09/01/2026
58.42
58.90
57.76
58.69
+2.07%
1,669,936
08/31/2026
57.22
57.95
56.31
57.50
+2.87%
1,398,684
08/28/2026
56.55
56.92
55.56
55.90
-0.62%
901,135
08/27/2026
54.02
56.39
54.02
56.24
+2.70%
1,588,702
08/26/2026
54.31
55.58
53.79
54.77
-0.54%
1,743,124
08/25/2026
55.41
56.28
55.00
55.06
-3.39%
1,903,228
08/24/2026
57.30
57.82
55.85
57.00
-1.51%
2,827,441
08/21/2026
58.47
58.62
57.05
57.87
-0.07%
1,684,876
08/20/2026
58.62
59.85
57.59
57.91
+0.72%
2,362,444
08/19/2026
57.30
57.81
56.91
57.49
+1.33%
1,980,376
08/18/2026
56.37
56.96
55.26
56.74
+2.32%
2,562,333
08/17/2026
53.49
55.48
52.91
55.45
+4.19%
2,503,062
08/14/2026
52.54
53.27
51.79
53.22
+4.05%
2,441,497
08/13/2026
51.24
51.76
50.32
51.15
-1.73%
1,591,153
08/12/2026
51.99
52.37
51.43
52.05
-0.21%
1,864,188
08/11/2026
51.52
52.19
50.90
52.16
+0.75%
1,927,233
08/10/2026
49.42
51.95
49.17
51.77
+7.28%
2,734,885
08/10/2026
$0.38 Dividend
08/07/2026
47.27
48.96
47.04
48.26
+0.82%
2,409,538
08/06/2026
49.00
49.02
47.05
47.87
+3.47%
3,369,227
08/05/2026
48.18
48.21
46.12
46.26
-3.63%
1,698,488
08/05/2026
$2.61 Earnings
08/04/2026
46.75
48.14
46.42
48.00
-0.06%
2,045,276
08/03/2026
47.44
48.84
47.29
48.03
-2.12%
2,314,771
07/31/2026
47.86
49.12
47.48
49.08
+3.27%
1,241,935
07/30/2026
47.08
47.71
46.62
47.52
-0.72%
2,494,404
07/29/2026
46.86
48.27
46.15
47.87
+5.51%
3,790,693
07/28/2026
46.98
47.19
44.69
45.37
-2.23%
2,967,048
07/27/2026
49.05
49.43
46.25
46.40
-7.16%
3,758,942
07/24/2026
50.99
51.52
49.92
49.98
-1.74%
2,275,622
07/23/2026
55.28
55.28
50.56
50.87
-5.96%
3,606,031
07/22/2026
54.10
54.74
53.72
54.09
+1.68%
850,055
07/21/2026
52.55
53.48
52.55
53.20
+1.14%
1,225,411
07/20/2026
52.23
53.15
51.62
52.60
-0.61%
1,238,211
07/17/2026
53.27
53.75
52.17
52.92
+1.36%
1,562,656
07/16/2026
51.95
52.74
51.95
52.21
+0.84%
1,068,240
07/15/2026
51.66
52.08
50.78
51.78
+0.30%
1,063,089
07/14/2026
52.39
52.85
51.16
51.62
-1.19%
1,263,457
07/13/2026
51.88
53.12
51.48
52.24
+3.45%
1,715,986
07/10/2026
50.96
51.13
49.94
50.50
-0.08%
1,004,284
07/09/2026
51.15
51.46
50.25
50.54
-2.69%
1,993,713
07/08/2026
52.58
52.64
51.32
51.94
+1.27%
2,463,583
07/07/2026
49.50
51.73
49.38
51.29
+4.57%
1,411,712
07/06/2026
49.85
49.85
48.63
49.05
-0.64%
1,485,455
07/02/2026
48.61
49.43
48.53
49.36
+2.32%
2,217,629
07/01/2026
48.85
49.41
47.76
48.24
-1.49%
1,947,164
06/30/2026
49.57
50.03
48.92
48.97
+0.04%
2,067,911