2m 2m 2m 2m 2m 2m 2m
MARIS-TECH (MTEK)
NASDAQ
$1.20$0.00 (0.00%)
Price as of Aug 21, 2026 4:10 PM EDT- $4.3MMarket Cap
- -50.41%1-Year Change
- Electronic ComponentsIndustry
MARIS-TECH (MTEK)
$1.20$0.00 (0.00%)
- 1 Month+16.50%Low Price$1.00High Price$1.24
- 3 Months-9.09%Low Price$0.98High Price$1.37
- 1 Year-50.41%Low Price$0.98High Price$4.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 1.13 | 1.20 | 1.12 | 1.20 | +5.26% | 35,546 |
08/20/2026 | 1.15 | 1.18 | 1.11 | 1.14 | -0.87% | 12,008 |
08/19/2026 | 1.16 | 1.17 | 1.10 | 1.15 | 0.00% | 28,741 |
08/18/2026 | 1.25 | 1.25 | 1.15 | 1.15 | -1.71% | 61,941 |
08/17/2026 | 1.25 | 1.25 | 1.16 | 1.17 | -5.65% | 93,850 |
08/14/2026 | 1.21 | 1.25 | 1.20 | 1.24 | +2.48% | 61,540 |
08/13/2026 | 1.22 | 1.23 | 1.18 | 1.21 | -1.63% | 17,734 |
08/12/2026 | 1.19 | 1.23 | 1.15 | 1.23 | +2.50% | 49,572 |
08/11/2026 | 1.20 | 1.25 | 1.12 | 1.20 | +0.84% | 113,204 |
08/10/2026 | 1.17 | 1.24 | 1.17 | 1.19 | +1.28% | 79,185 |
08/07/2026 | 1.17 | 1.19 | 1.12 | 1.18 | +1.29% | 51,346 |
08/06/2026 | 1.15 | 1.18 | 1.12 | 1.16 | 0.00% | 27,244 |
08/05/2026 | 1.20 | 1.21 | 1.13 | 1.16 | -2.52% | 13,201 |
08/04/2026 | 1.11 | 1.21 | 1.11 | 1.19 | +3.48% | 57,802 |
08/03/2026 | 1.14 | 1.15 | 1.12 | 1.15 | +5.50% | 19,295 |
07/31/2026 | 1.13 | 1.13 | 1.05 | 1.09 | -4.39% | 34,930 |
07/30/2026 | 1.05 | 1.15 | 1.05 | 1.14 | +9.62% | 131,531 |
07/29/2026 | 1.04 | 1.09 | 1.00 | 1.04 | -0.95% | 53,844 |
07/28/2026 | 1.04 | 1.05 | 1.01 | 1.05 | +0.96% | 45,535 |
07/27/2026 | 1.03 | 1.04 | 1.00 | 1.04 | +4.00% | 33,151 |
07/24/2026 | 1.04 | 1.06 | 1.00 | 1.00 | -3.85% | 47,106 |
07/23/2026 | 1.07 | 1.07 | 1.03 | 1.04 | -2.80% | 32,765 |
07/22/2026 | 1.03 | 1.07 | 1.03 | 1.07 | +3.88% | 70,737 |
07/21/2026 | 1.01 | 1.07 | 1.01 | 1.03 | +0.98% | 42,723 |
07/20/2026 | 1.00 | 1.06 | 1.00 | 1.02 | +2.00% | 44,525 |
07/17/2026 | 1.04 | 1.08 | 1.00 | 1.00 | -4.76% | 27,594 |
07/16/2026 | 1.07 | 1.07 | 1.05 | 1.05 | -1.87% | 10,248 |
07/15/2026 | 1.10 | 1.10 | 1.06 | 1.07 | +2.88% | 12,084 |
07/14/2026 | 1.06 | 1.09 | 1.03 | 1.04 | -1.89% | 21,065 |
07/13/2026 | 1.10 | 1.12 | 1.06 | 1.06 | -6.19% | 46,708 |
07/10/2026 | 1.09 | 1.13 | 1.06 | 1.13 | +4.63% | 46,981 |
07/09/2026 | 1.02 | 1.08 | 1.00 | 1.08 | +4.85% | 95,295 |
07/08/2026 | 0.99 | 1.06 | 0.96 | 1.03 | +1.98% | 94,850 |
07/07/2026 | 1.04 | 1.06 | 1.00 | 1.01 | -2.88% | 64,532 |
07/06/2026 | 1.00 | 1.04 | 0.98 | 1.04 | +5.05% | 60,225 |
07/02/2026 | 1.01 | 1.03 | 0.95 | 0.99 | -2.94% | 144,272 |
07/01/2026 | 0.99 | 1.04 | 0.94 | 1.02 | +4.07% | 184,567 |
06/30/2026 | 1.06 | 1.06 | 0.97 | 0.98 | -7.10% | 187,286 |
06/29/2026 | 1.22 | 1.24 | 1.05 | 1.06 | -11.34% | 1,064,668 |
06/26/2026 | 1.03 | 1.31 | 0.95 | 1.19 | +9.17% | 6,095,184 |
06/25/2026 | 1.12 | 1.15 | 1.06 | 1.09 | -6.84% | 68,618 |
06/24/2026 | 1.22 | 1.22 | 1.12 | 1.17 | +2.63% | 70,907 |
06/23/2026 | 1.24 | 1.25 | 1.13 | 1.14 | -4.20% | 115,168 |
06/22/2026 | 1.22 | 1.24 | 1.18 | 1.19 | -4.03% | 55,896 |
06/18/2026 | 1.26 | 1.30 | 1.22 | 1.24 | +1.64% | 39,508 |
06/17/2026 | 1.22 | 1.27 | 1.21 | 1.22 | -2.40% | 116,930 |
06/16/2026 | 1.25 | 1.26 | 1.20 | 1.25 | +0.81% | 82,412 |
06/15/2026 | 1.21 | 1.27 | 1.21 | 1.24 | -0.80% | 88,608 |
06/12/2026 | 1.33 | 1.33 | 1.21 | 1.25 | -6.72% | 166,268 |
06/11/2026 | 1.21 | 1.34 | 1.19 | 1.34 | +8.06% | 296,989 |
06/10/2026 | 1.14 | 1.26 | 1.14 | 1.24 | +5.98% | 242,148 |
06/09/2026 | 1.22 | 1.22 | 1.13 | 1.17 | -4.10% | 417,654 |
06/08/2026 | 1.18 | 1.24 | 1.17 | 1.22 | +2.52% | 183,181 |
06/05/2026 | 1.35 | 1.35 | 1.15 | 1.19 | -13.14% | 387,490 |
06/04/2026 | 1.18 | 1.38 | 1.15 | 1.37 | +10.48% | 1,007,775 |
06/03/2026 | 1.16 | 1.25 | 1.12 | 1.24 | +3.33% | 482,974 |
06/02/2026 | 1.10 | 1.23 | 1.10 | 1.20 | +2.56% | 817,955 |
06/01/2026 | 1.27 | 1.27 | 1.05 | 1.17 | -5.65% | 15,306,133 |
05/29/2026 | 1.25 | 1.29 | 1.23 | 1.24 | -0.80% | 117,764 |
05/28/2026 | 1.30 | 1.38 | 1.24 | 1.25 | 0.00% | 366,495 |
05/27/2026 | 1.22 | 1.31 | 1.21 | 1.25 | +0.81% | 158,208 |
05/26/2026 | 1.34 | 1.44 | 1.23 | 1.24 | -8.15% | 283,336 |
05/22/2026 | 1.31 | 1.40 | 1.31 | 1.35 | +2.27% | 151,341 |
05/21/2026 | 1.26 | 1.33 | 1.26 | 1.32 | +3.94% | 53,976 |
05/20/2026 | 1.23 | 1.28 | 1.22 | 1.27 | +4.96% | 49,599 |
05/19/2026 | 1.19 | 1.26 | 1.15 | 1.21 | +3.42% | 79,407 |
05/18/2026 | 1.16 | 1.23 | 1.13 | 1.17 | +3.54% | 283,114 |
05/15/2026 | 1.15 | 1.23 | 1.12 | 1.13 | -4.24% | 202,402 |
05/15/2026 |
-$0.67 Earnings | |||||
05/14/2026 | 1.13 | 1.23 | 1.13 | 1.18 | +1.72% | 125,934 |
05/13/2026 | 1.17 | 1.19 | 1.15 | 1.16 | 0.00% | 58,168 |
05/12/2026 | 1.13 | 1.26 | 1.12 | 1.16 | 0.00% | 68,306 |
05/11/2026 | 1.17 | 1.33 | 1.14 | 1.16 | -0.85% | 290,143 |
05/08/2026 | 1.17 | 1.29 | 1.15 | 1.17 | -0.85% | 55,833 |
05/07/2026 | 1.19 | 1.25 | 1.15 | 1.18 | +0.85% | 162,138 |
05/06/2026 | 1.23 | 1.32 | 1.08 | 1.17 | 0.00% | 160,463 |
05/05/2026 | 1.17 | 1.28 | 1.15 | 1.17 | +0.86% | 58,407 |
05/04/2026 | 1.22 | 1.28 | 1.11 | 1.16 | -9.37% | 177,406 |
05/01/2026 | 1.31 | 1.41 | 1.24 | 1.28 | -1.54% | 166,634 |
04/30/2026 | 1.20 | 1.35 | 1.20 | 1.30 | +8.33% | 93,151 |
04/29/2026 | 1.25 | 1.25 | 1.18 | 1.20 | -0.83% | 84,187 |
04/28/2026 | 1.29 | 1.30 | 1.21 | 1.21 | -6.92% | 48,393 |
04/27/2026 | 1.38 | 1.40 | 1.26 | 1.30 | -5.80% | 105,984 |
04/24/2026 | 1.41 | 1.46 | 1.33 | 1.38 | +3.76% | 133,962 |
04/23/2026 | 1.40 | 1.42 | 1.30 | 1.33 | -4.32% | 69,766 |
04/22/2026 | 1.38 | 1.48 | 1.38 | 1.39 | +1.46% | 91,289 |
04/21/2026 | 1.50 | 1.53 | 1.37 | 1.37 | -5.52% | 138,359 |
04/20/2026 | 1.44 | 1.53 | 1.40 | 1.45 | +0.69% | 152,121 |
04/17/2026 | 1.49 | 1.53 | 1.40 | 1.44 | -3.36% | 90,854 |
04/16/2026 | 1.46 | 1.52 | 1.38 | 1.49 | +2.05% | 99,692 |
04/15/2026 | 1.47 | 1.53 | 1.41 | 1.46 | -2.67% | 172,921 |
04/14/2026 | 1.64 | 1.64 | 1.48 | 1.50 | -7.41% | 118,694 |
04/13/2026 | 1.64 | 1.68 | 1.56 | 1.62 | +5.19% | 166,155 |
04/10/2026 | 1.60 | 1.62 | 1.50 | 1.54 | -5.52% | 109,405 |
04/09/2026 | 1.44 | 1.64 | 1.42 | 1.63 | +11.64% | 163,498 |
04/08/2026 | 1.42 | 1.46 | 1.31 | 1.46 | +6.57% | 173,412 |
04/07/2026 | 1.38 | 1.44 | 1.32 | 1.37 | -2.14% | 204,590 |
04/06/2026 | 1.39 | 1.45 | 1.30 | 1.40 | 0.00% | 97,592 |
04/02/2026 | 1.31 | 1.41 | 1.27 | 1.40 | +4.48% | 117,392 |
04/01/2026 | 1.31 | 1.38 | 1.30 | 1.34 | -0.74% | 96,179 |