MTEK
MARIS-TECH (MTEK)
NASDAQ
$1.20-$0.004 (-0.33%)
Price as of Jun 03, 2026 7:34 PM EDT
  • $4.4M
    Market Cap
  • -47.60%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +3.45%
    Low Price$1.13
    High Price$1.35
  • 3 Months
    -42.58%
    Low Price$1.13
    High Price$2.09
  • 1 Year
    -48.94%
    Low Price$1.06
    High Price$4.19
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.10
1.23
1.10
1.20
+2.56%
817,955
06/01/2026
1.27
1.27
1.05
1.17
-5.65%
15,306,133
05/29/2026
1.25
1.29
1.23
1.24
-0.80%
117,764
05/28/2026
1.30
1.38
1.24
1.25
0.00%
366,495
05/27/2026
1.22
1.31
1.21
1.25
+0.81%
158,208
05/26/2026
1.34
1.44
1.23
1.24
-8.15%
283,336
05/22/2026
1.31
1.40
1.31
1.35
+2.27%
151,341
05/21/2026
1.26
1.33
1.26
1.32
+3.94%
53,976
05/20/2026
1.23
1.28
1.22
1.27
+4.96%
49,599
05/19/2026
1.19
1.26
1.15
1.21
+3.42%
79,407
05/18/2026
1.16
1.23
1.13
1.17
+3.54%
283,114
05/15/2026
1.15
1.23
1.12
1.13
-4.24%
202,402
05/15/2026
-$0.67 Earnings
05/14/2026
1.13
1.23
1.13
1.18
+1.72%
125,934
05/13/2026
1.17
1.19
1.15
1.16
0.00%
58,168
05/12/2026
1.13
1.26
1.12
1.16
0.00%
68,306
05/11/2026
1.17
1.33
1.14
1.16
-0.85%
290,143
05/08/2026
1.17
1.29
1.15
1.17
-0.85%
55,833
05/07/2026
1.19
1.25
1.15
1.18
+0.85%
162,138
05/06/2026
1.23
1.32
1.08
1.17
0.00%
160,463
05/05/2026
1.17
1.28
1.15
1.17
+0.86%
58,407
05/04/2026
1.22
1.28
1.11
1.16
-9.37%
177,406
05/01/2026
1.31
1.41
1.24
1.28
-1.54%
166,634
04/30/2026
1.20
1.35
1.20
1.30
+8.33%
93,151
04/29/2026
1.25
1.25
1.18
1.20
-0.83%
84,187
04/28/2026
1.29
1.30
1.21
1.21
-6.92%
48,393
04/27/2026
1.38
1.40
1.26
1.30
-5.80%
105,984
04/24/2026
1.41
1.46
1.33
1.38
+3.76%
133,962
04/23/2026
1.40
1.42
1.30
1.33
-4.32%
69,766
04/22/2026
1.38
1.48
1.38
1.39
+1.46%
91,289
04/21/2026
1.50
1.53
1.37
1.37
-5.52%
138,359
04/20/2026
1.44
1.53
1.40
1.45
+0.69%
152,121
04/17/2026
1.49
1.53
1.40
1.44
-3.36%
90,854
04/16/2026
1.46
1.52
1.38
1.49
+2.05%
99,692
04/15/2026
1.47
1.53
1.41
1.46
-2.67%
172,921
04/14/2026
1.64
1.64
1.48
1.50
-7.41%
118,694
04/13/2026
1.64
1.68
1.56
1.62
+5.19%
166,155
04/10/2026
1.60
1.62
1.50
1.54
-5.52%
109,405
04/09/2026
1.44
1.64
1.42
1.63
+11.64%
163,498
04/08/2026
1.42
1.46
1.31
1.46
+6.57%
173,412
04/07/2026
1.38
1.44
1.32
1.37
-2.14%
204,590
04/06/2026
1.39
1.45
1.30
1.40
0.00%
97,592
04/02/2026
1.31
1.41
1.27
1.40
+4.48%
117,392
04/01/2026
1.31
1.38
1.30
1.34
-0.74%
96,179
03/31/2026
1.15
1.46
1.15
1.35
+9.76%
162,341
03/30/2026
1.28
1.28
1.17
1.23
-3.91%
114,824
03/27/2026
1.35
1.39
1.26
1.28
-5.19%
144,744
03/26/2026
1.50
1.58
1.34
1.35
-6.25%
1,074,225
03/25/2026
1.33
1.49
1.33
1.44
+9.09%
306,319
03/24/2026
1.40
1.44
1.26
1.32
-5.71%
153,161
03/23/2026
1.44
1.52
1.40
1.40
-3.45%
124,452
03/20/2026
1.45
1.61
1.40
1.45
-0.68%
318,463
03/19/2026
1.53
1.53
1.43
1.46
-5.19%
88,729
03/18/2026
1.59
1.60
1.52
1.54
-4.35%
107,912
03/17/2026
1.49
1.63
1.42
1.61
+3.87%
222,359
03/16/2026
1.56
1.65
1.44
1.55
+0.65%
921,123
03/13/2026
1.57
1.63
1.51
1.54
-0.65%
162,749
03/12/2026
1.70
1.70
1.51
1.55
-8.82%
228,169
03/11/2026
1.63
1.79
1.51
1.70
+8.97%
406,091
03/10/2026
1.72
1.77
1.56
1.56
-13.33%
303,090
03/09/2026
1.78
1.88
1.62
1.80
-0.55%
740,012
03/06/2026
1.62
1.94
1.55
1.81
-13.40%
1,943,974
03/05/2026
2.73
2.82
2.02
2.09
+14.21%
39,723,863
03/04/2026
1.79
1.93
1.76
1.83
+2.23%
93,272
03/03/2026
1.72
1.85
1.66
1.79
+1.70%
86,393
03/02/2026
1.64
1.89
1.64
1.76
+2.92%
90,413
02/27/2026
1.77
1.81
1.71
1.71
-5.52%
58,426
02/26/2026
1.88
1.90
1.78
1.81
-3.21%
28,485
02/25/2026
1.74
1.93
1.72
1.87
+6.86%
51,444
02/24/2026
1.86
1.86
1.65
1.75
0.00%
35,551
02/23/2026
1.96
1.98
1.73
1.75
-7.89%
75,456
02/20/2026
1.75
1.99
1.75
1.90
+7.34%
239,723
02/19/2026
1.78
1.81
1.63
1.77
+2.43%
300,045
02/18/2026
1.68
1.75
1.58
1.73
+2.86%
47,856
02/17/2026
1.58
1.70
1.50
1.68
+6.33%
56,952
02/13/2026
1.55
1.65
1.50
1.58
+3.95%
64,720
02/12/2026
1.56
1.59
1.52
1.52
0.00%
76,528
02/11/2026
1.62
1.65
1.52
1.52
-6.75%
40,313
02/10/2026
1.61
1.64
1.52
1.63
-0.61%
39,921
02/09/2026
1.64
1.75
1.61
1.64
0.00%
21,045
02/06/2026
1.59
1.69
1.54
1.64
+5.81%
66,733
02/05/2026
1.58
1.70
1.52
1.55
-3.73%
93,229
02/04/2026
1.72
1.77
1.48
1.61
-5.57%
137,872
02/03/2026
1.75
1.97
1.66
1.71
-2.01%
159,426
02/02/2026
1.69
1.90
1.59
1.74
+5.45%
114,107
01/30/2026
1.63
1.66
1.55
1.65
+2.48%
123,656
01/29/2026
1.70
1.70
1.51
1.61
-4.73%
96,495
01/28/2026
1.75
1.79
1.62
1.69
-1.74%
94,920
01/27/2026
1.60
1.78
1.53
1.72
+7.50%
296,561
01/26/2026
1.74
1.74
1.51
1.60
-1.84%
205,314
01/23/2026
1.71
1.89
1.58
1.63
-5.78%
223,082
01/22/2026
1.63
1.74
1.55
1.73
+7.45%
155,865
01/21/2026
1.55
1.61
1.50
1.61
+5.92%
53,732
01/20/2026
1.54
1.59
1.48
1.52
-2.56%
42,014
01/16/2026
1.49
1.58
1.44
1.56
+4.00%
34,064
01/15/2026
1.50
1.52
1.41
1.50
+0.67%
19,489
01/14/2026
1.40
1.50
1.34
1.49
+2.76%
78,359
01/13/2026
1.47
1.51
1.41
1.45
-0.68%
66,135
01/12/2026
1.46
1.53
1.43
1.46
+0.69%
96,549
01/09/2026
1.45
1.45
1.38
1.45
+0.69%
114,306