MTEK
MARIS-TECH (MTEK)
NASDAQ
$0.40+$0.01 (+3.05%)
Price as of Oct 22, 2026 7:53 PM EDT
  • $1.4M
    Market Cap
  • -78.45%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -61.38%
    Low Price$0.38
    High Price$1.10
  • 3 Months
    -63.54%
    Low Price$0.38
    High Price$1.24
  • 1 Year
    -78.45%
    Low Price$0.38
    High Price$2.09
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
0.41
0.41
0.38
0.39
-3.70%
310,174
10/21/2026
0.43
0.45
0.37
0.41
-10.38%
164,954
10/20/2026
0.43
0.46
0.42
0.45
+2.73%
156,209
10/19/2026
0.38
0.44
0.37
0.44
+15.49%
260,197
10/16/2026
0.43
0.43
0.37
0.38
-13.53%
256,336
10/15/2026
0.47
0.47
0.43
0.44
-6.35%
155,431
10/14/2026
0.51
0.52
0.46
0.47
-9.48%
225,264
10/13/2026
0.54
0.55
0.50
0.52
-7.51%
413,450
10/12/2026
0.59
0.59
0.55
0.56
-3.34%
150,726
10/09/2026
0.58
0.60
0.58
0.58
-0.14%
131,357
10/08/2026
0.61
0.62
0.58
0.58
-4.54%
325,471
10/07/2026
0.62
0.62
0.60
0.61
-1.66%
204,259
10/06/2026
0.71
0.73
0.62
0.62
-13.84%
583,354
10/05/2026
0.76
0.78
0.70
0.72
-2.91%
391,740
10/02/2026
0.74
0.78
0.73
0.74
-0.35%
179,482
10/01/2026
0.72
0.76
0.70
0.74
-2.09%
346,826
09/30/2026
0.81
0.83
0.75
0.76
-8.96%
792,685
09/29/2026
0.96
0.96
0.82
0.83
-14.00%
1,510,241
09/28/2026
1.00
1.10
0.93
0.97
-11.36%
47,072,790
09/25/2026
1.08
1.11
1.03
1.10
+6.31%
47,141
09/24/2026
1.01
1.03
0.99
1.03
+3.79%
31,514
09/23/2026
1.01
1.01
0.98
0.99
-1.74%
51,686
09/22/2026
1.01
1.08
1.01
1.01
-1.94%
5,839
09/21/2026
1.02
1.04
1.00
1.03
+1.98%
34,147
09/18/2026
1.04
1.04
0.99
1.01
0.00%
11,176
09/17/2026
0.99
1.05
0.99
1.01
+1.89%
9,718
09/16/2026
1.05
1.05
0.99
0.99
-1.85%
28,656
09/15/2026
1.08
1.08
1.01
1.01
-1.94%
26,622
09/14/2026
1.05
1.06
1.02
1.03
0.00%
12,221
09/11/2026
1.05
1.08
1.01
1.03
+0.98%
33,501
09/10/2026
1.06
1.09
1.02
1.02
-4.67%
36,847
09/09/2026
1.11
1.11
1.06
1.07
+1.16%
9,549
09/08/2026
1.12
1.12
1.05
1.06
-4.71%
35,151
09/04/2026
1.12
1.14
1.09
1.11
+3.74%
89,987
09/03/2026
1.13
1.15
1.06
1.07
-6.96%
139,839
09/02/2026
1.12
1.20
1.10
1.15
+2.69%
232,523
09/02/2026
-$0.29 Earnings
09/01/2026
1.11
1.18
1.09
1.12
-0.009%
39,418
08/31/2026
1.10
1.13
1.09
1.12
+0.90%
13,892
08/28/2026
1.13
1.13
1.06
1.11
+1.83%
55,968
08/27/2026
1.08
1.14
1.07
1.09
0.00%
91,535
08/26/2026
1.15
1.17
1.09
1.09
-4.80%
72,432
08/25/2026
1.13
1.18
1.11
1.15
+2.23%
82,524
08/24/2026
1.16
1.17
1.12
1.12
-6.67%
30,022
08/21/2026
1.13
1.20
1.12
1.20
+5.26%
35,546
08/20/2026
1.15
1.18
1.11
1.14
-0.87%
12,008
08/19/2026
1.16
1.17
1.10
1.15
0.00%
28,741
08/18/2026
1.25
1.25
1.15
1.15
-1.71%
61,941
08/17/2026
1.25
1.25
1.16
1.17
-5.65%
93,850
08/14/2026
1.21
1.25
1.20
1.24
+2.48%
61,540
08/13/2026
1.22
1.23
1.18
1.21
-1.63%
17,734
08/12/2026
1.19
1.23
1.15
1.23
+2.50%
49,572
08/11/2026
1.20
1.25
1.12
1.20
+0.84%
113,204
08/10/2026
1.17
1.24
1.17
1.19
+1.28%
79,185
08/07/2026
1.17
1.19
1.12
1.18
+1.29%
51,346
08/06/2026
1.15
1.18
1.12
1.16
0.00%
27,244
08/05/2026
1.20
1.21
1.13
1.16
-2.52%
13,201
08/04/2026
1.11
1.21
1.11
1.19
+3.48%
57,802
08/03/2026
1.14
1.15
1.12
1.15
+5.50%
19,295
07/31/2026
1.13
1.13
1.05
1.09
-4.39%
34,930
07/30/2026
1.05
1.15
1.05
1.14
+9.62%
131,531
07/29/2026
1.04
1.09
1.00
1.04
-0.95%
53,844
07/28/2026
1.04
1.05
1.01
1.05
+0.96%
45,535
07/27/2026
1.03
1.04
1.00
1.04
+4.00%
33,151
07/24/2026
1.04
1.06
1.00
1.00
-3.85%
47,106
07/23/2026
1.07
1.07
1.03
1.04
-2.80%
32,765
07/22/2026
1.03
1.07
1.03
1.07
+3.88%
70,737
07/21/2026
1.01
1.07
1.01
1.03
+0.98%
42,723
07/20/2026
1.00
1.06
1.00
1.02
+2.00%
44,525
07/17/2026
1.04
1.08
1.00
1.00
-4.76%
27,594
07/16/2026
1.07
1.07
1.05
1.05
-1.87%
10,248
07/15/2026
1.10
1.10
1.06
1.07
+2.88%
12,084
07/14/2026
1.06
1.09
1.03
1.04
-1.89%
21,065
07/13/2026
1.10
1.12
1.06
1.06
-6.19%
46,708
07/10/2026
1.09
1.13
1.06
1.13
+4.63%
46,981
07/09/2026
1.02
1.08
1.00
1.08
+4.85%
95,295
07/08/2026
0.99
1.06
0.96
1.03
+1.98%
94,850
07/07/2026
1.04
1.06
1.00
1.01
-2.88%
64,532
07/06/2026
1.00
1.04
0.98
1.04
+5.05%
60,225
07/02/2026
1.01
1.03
0.95
0.99
-2.94%
144,272
07/01/2026
0.99
1.04
0.94
1.02
+4.07%
184,567
06/30/2026
1.06
1.06
0.97
0.98
-7.10%
187,286
06/29/2026
1.22
1.24
1.05
1.06
-11.34%
1,064,668
06/26/2026
1.03
1.31
0.95
1.19
+9.17%
6,095,184
06/25/2026
1.12
1.15
1.06
1.09
-6.84%
68,618
06/24/2026
1.22
1.22
1.12
1.17
+2.63%
70,907
06/23/2026
1.24
1.25
1.13
1.14
-4.20%
115,168
06/22/2026
1.22
1.24
1.18
1.19
-4.03%
55,896
06/18/2026
1.26
1.30
1.22
1.24
+1.64%
39,508
06/17/2026
1.22
1.27
1.21
1.22
-2.40%
116,930
06/16/2026
1.25
1.26
1.20
1.25
+0.81%
82,412
06/15/2026
1.21
1.27
1.21
1.24
-0.80%
88,608
06/12/2026
1.33
1.33
1.21
1.25
-6.72%
166,268
06/11/2026
1.21
1.34
1.19
1.34
+8.06%
296,989
06/10/2026
1.14
1.26
1.14
1.24
+5.98%
242,148
06/09/2026
1.22
1.22
1.13
1.17
-4.10%
417,654
06/08/2026
1.18
1.24
1.17
1.22
+2.52%
183,181
06/05/2026
1.35
1.35
1.15
1.19
-13.14%
387,490
06/04/2026
1.18
1.38
1.15
1.37
+10.48%
1,007,775
06/03/2026
1.16
1.25
1.12
1.24
+3.33%
482,974