• $38.5M
    Market Cap
  • -99.92%
    1-Year Change
  • Metal Fabrication
    Industry
  • 1 Month
    +78.90%
    Low Price$1.07
    High Price$3.39
  • 3 Months
    +46.62%
    Low Price$1.00
    High Price$3.39
  • 1 Year
    -99.92%
    Low Price$0.02
    High Price$21.30
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.80
1.83
1.62
1.75
-10.26%
470,554
06/22/2026
2.25
2.25
1.84
1.95
-13.72%
984,274
06/18/2026
2.46
2.49
2.00
2.26
-13.41%
1,687,928
06/17/2026
3.02
4.00
2.03
2.61
-14.71%
5,711,702
06/16/2026
3.27
3.49
2.52
3.06
-9.73%
2,803,876
06/15/2026
2.72
5.65
2.70
3.39
+37.25%
36,041,226
06/12/2026
2.41
2.88
2.11
2.47
+7.86%
8,560,403
06/11/2026
2.23
2.96
1.88
2.29
+33.92%
23,994,510
06/10/2026
1.70
2.85
1.56
1.71
+12.50%
16,089,829
06/09/2026
2.59
9.52
1.44
1.52
-21.65%
58,696,665
06/08/2026
1.10
4.14
1.04
1.94
+81.31%
27,920,485
06/05/2026
1.11
1.12
1.03
1.07
-3.60%
23,448
06/04/2026
1.11
1.14
1.08
1.11
-0.89%
34,717
06/03/2026
1.12
1.13
1.10
1.12
-1.75%
19,522
06/02/2026
1.14
1.15
1.10
1.14
0.00%
23,197
06/01/2026
1.14
1.15
1.01
1.14
-1.72%
42,892
05/29/2026
1.17
1.19
1.08
1.16
+0.87%
45,131
05/28/2026
1.17
1.18
1.12
1.15
-2.54%
32,976
05/27/2026
1.22
1.22
1.06
1.18
-9.23%
75,026
05/26/2026
1.17
1.31
1.09
1.30
+19.27%
287,251
05/22/2026
1.00
1.09
0.97
1.09
+6.86%
138,550
05/21/2026
1.03
1.04
0.80
1.02
-1.75%
65,695
05/20/2026
1.03
1.06
0.99
1.04
+1.78%
20,487
05/19/2026
1.02
1.02
0.98
1.02
+2.00%
16,280
05/18/2026
1.06
1.06
0.99
1.00
-1.96%
21,527
05/15/2026
1.03
1.06
1.02
1.02
-1.92%
11,796
05/14/2026
1.04
1.07
1.02
1.04
+1.46%
18,076
05/13/2026
1.06
1.06
1.01
1.03
-0.49%
25,193
05/12/2026
1.03
1.04
1.00
1.03
+0.98%
28,452
05/11/2026
1.05
1.05
0.98
1.02
-3.77%
31,983
05/08/2026
1.04
1.06
1.01
1.06
+1.92%
36,919
05/07/2026
1.06
1.06
1.03
1.04
-1.88%
18,688
05/06/2026
1.13
1.13
1.01
1.06
-3.65%
41,371
05/05/2026
1.13
1.13
1.06
1.10
-0.90%
33,094
05/04/2026
1.07
1.15
1.07
1.11
+2.77%
19,444
05/01/2026
1.09
1.10
1.05
1.08
-0.91%
19,589
04/30/2026
1.10
1.10
1.01
1.09
-0.27%
20,510
04/30/2026
-$39.34 Earnings
04/29/2026
1.08
1.13
1.06
1.09
+0.27%
15,378
04/28/2026
1.14
1.14
0.97
1.09
-2.69%
54,267
04/27/2026
1.21
1.21
0.90
1.12
-5.87%
81,123
04/24/2026
1.22
1.27
1.19
1.19
-0.83%
46,977
04/23/2026
1.28
1.29
1.20
1.20
-4.76%
34,055
04/22/2026
1.33
1.36
1.25
1.26
-3.08%
110,656
04/21/2026
1.38
1.38
1.27
1.30
-5.80%
34,714
04/20/2026
1.32
1.38
1.26
1.38
+6.04%
28,244
04/17/2026
1.24
1.39
1.22
1.30
+3.28%
59,769
04/16/2026
1.21
1.26
1.19
1.26
+4.13%
34,477
04/15/2026
1.18
1.23
1.15
1.21
-0.82%
32,912
04/14/2026
1.23
1.24
1.17
1.22
+0.83%
20,008
04/13/2026
1.20
1.23
1.17
1.21
0.00%
22,912
04/10/2026
1.26
1.26
1.21
1.21
-3.97%
12,622
04/09/2026
1.27
1.28
1.23
1.26
-0.79%
14,613
04/08/2026
1.22
1.30
1.22
1.27
+4.10%
36,627
04/07/2026
1.21
1.29
1.16
1.22
+0.83%
20,948
04/06/2026
1.22
1.24
1.18
1.21
-0.82%
27,489
04/02/2026
1.17
1.23
1.16
1.22
+0.83%
39,234
04/01/2026
1.24
1.26
1.16
1.21
-1.63%
36,226
03/31/2026
1.26
1.26
1.19
1.23
-0.81%
24,096
03/30/2026
1.29
1.29
1.20
1.24
-2.36%
22,856
03/27/2026
1.30
1.31
1.20
1.27
-3.05%
18,736
03/26/2026
1.36
1.36
1.25
1.31
-3.68%
23,013
03/25/2026
1.33
1.37
1.30
1.36
-0.73%
18,379
03/24/2026
1.36
1.38
1.31
1.37
-0.72%
19,819
03/23/2026
1.34
1.42
1.30
1.38
+3.76%
34,880
03/20/2026
1.38
1.39
1.26
1.33
-4.32%
27,794
03/19/2026
1.38
1.39
1.28
1.39
0.00%
42,201
03/18/2026
1.48
1.48
1.36
1.39
-6.71%
45,055
03/17/2026
1.52
1.52
1.44
1.49
-3.41%
36,409
03/16/2026
1.56
1.59
1.46
1.54
-1.75%
43,632
03/13/2026
1.62
1.62
1.51
1.57
-3.09%
50,199
03/12/2026
1.50
1.76
1.48
1.62
+4.52%
119,210
03/11/2026
1.57
1.63
1.52
1.55
-4.91%
130,100
03/10/2026
1.87
1.87
1.50
1.63
-1.81%
1,583,051
03/09/2026
1.67
1.85
1.53
1.66
+1.84%
3,979,450
03/06/2026
1.64
1.70
1.58
1.63
+1.24%
32,575
03/05/2026
1.59
1.62
1.54
1.61
+1.90%
17,373
03/04/2026
1.49
1.62
1.48
1.58
+3.27%
40,793
03/03/2026
1.46
1.59
1.46
1.53
+0.66%
44,661
03/02/2026
1.52
1.60
1.38
1.52
-1.30%
105,930
02/27/2026
1.57
1.61
1.53
1.54
-2.53%
25,544
02/26/2026
1.61
1.67
1.58
1.58
-1.25%
40,371
02/25/2026
1.61
1.68
1.60
1.60
-0.62%
44,853
02/24/2026
1.59
1.66
1.49
1.61
0.00%
55,037
02/23/2026
1.58
1.61
1.47
1.61
+0.63%
69,992
02/20/2026
1.71
1.77
1.60
1.60
-5.88%
52,775
02/19/2026
1.65
1.80
1.61
1.70
+2.41%
75,666
02/18/2026
1.70
1.84
1.65
1.66
-2.92%
64,237
02/17/2026
1.74
1.76
1.66
1.71
-1.72%
47,967
02/13/2026
1.74
1.80
1.68
1.74
+3.57%
68,378
02/12/2026
1.78
1.80
1.61
1.68
-6.67%
68,044
02/11/2026
1.86
1.89
1.70
1.80
-3.74%
108,755
02/10/2026
1.77
1.94
1.72
1.87
+5.06%
108,165
02/09/2026
1.68
1.89
1.61
1.78
+5.95%
125,291
02/06/2026
1.64
1.79
1.57
1.68
-1.75%
186,271
02/05/2026
1.89
2.00
1.61
1.71
-12.31%
325,440
02/04/2026
1.89
2.65
1.80
1.95
+7.44%
2,223,418
02/03/2026
2.03
2.04
1.73
1.82
-13.16%
283,811
02/02/2026
2.09
2.29
1.98
2.09
+2.45%
585,269
01/30/2026
2.34
2.36
2.00
2.04
-13.19%
395,299