2m 2m 2m 2m 2m 2m 2m
Mingteng Intl-A (MTEN)
NASDAQ
$0.88+$0.01 (+1.50%)
Price as of Oct 23, 2026 7:59 PM EDT- $20.2MMarket Cap
- -99.91%1-Year Change
- Metal FabricationIndustry
Mingteng Intl-A (MTEN)
$0.88+$0.01 (+1.50%)
- 1 Month-13.77%Low Price$0.83High Price$1.10
- 3 Months-27.42%Low Price$0.83High Price$1.37
- 1 Year-99.91%Low Price$3.38High Price$1,019.64
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 0.97 | 0.99 | 0.87 | 0.87 | -14.62% | 162,291 |
10/22/2026 | 0.83 | 1.08 | 0.83 | 1.02 | +16.15% | 2,016,754 |
10/21/2026 | 0.81 | 0.89 | 0.78 | 0.88 | +5.21% | 412,390 |
10/20/2026 | 0.88 | 0.89 | 0.81 | 0.83 | -5.10% | 414,033 |
10/19/2026 | 0.92 | 0.93 | 0.85 | 0.88 | -6.37% | 429,628 |
10/16/2026 | 0.94 | 0.94 | 0.92 | 0.94 | -0.23% | 103,873 |
10/15/2026 | 0.93 | 0.95 | 0.90 | 0.94 | +1.25% | 107,100 |
10/14/2026 | 0.90 | 0.95 | 0.90 | 0.93 | -2.14% | 410,850 |
10/13/2026 | 0.93 | 0.96 | 0.93 | 0.95 | -2.03% | 161,193 |
10/12/2026 | 1.00 | 1.00 | 0.83 | 0.97 | -2.55% | 593,970 |
10/09/2026 | 1.01 | 1.08 | 0.98 | 1.00 | -2.41% | 835,623 |
10/08/2026 | 1.09 | 1.14 | 1.00 | 1.02 | -7.27% | 1,900,551 |
10/07/2026 | 1.25 | 1.41 | 1.01 | 1.10 | +14.74% | 58,242,878 |
10/06/2026 | 0.96 | 0.99 | 0.95 | 0.96 | -0.38% | 17,640,150 |
10/05/2026 | 0.97 | 1.01 | 0.94 | 0.96 | -4.71% | 154,520 |
10/02/2026 | 1.00 | 1.01 | 0.97 | 1.01 | +2.58% | 116,443 |
10/01/2026 | 1.01 | 1.02 | 0.96 | 0.98 | -3.47% | 169,293 |
09/30/2026 | 1.02 | 1.02 | 1.00 | 1.02 | +0.99% | 78,083 |
09/29/2026 | 1.04 | 1.04 | 1.00 | 1.01 | -1.94% | 184,555 |
09/28/2026 | 1.02 | 1.03 | 1.01 | 1.03 | +0.98% | 125,716 |
09/25/2026 | 1.03 | 1.04 | 1.00 | 1.02 | +0.99% | 134,786 |
09/24/2026 | 1.00 | 1.03 | 1.00 | 1.01 | 0.00% | 138,346 |
09/23/2026 | 1.05 | 1.06 | 1.01 | 1.01 | -3.81% | 190,141 |
09/22/2026 | 1.02 | 1.06 | 1.01 | 1.05 | +2.94% | 189,957 |
09/21/2026 | 1.01 | 1.04 | 1.00 | 1.02 | -0.97% | 183,627 |
09/18/2026 | 1.03 | 1.08 | 1.02 | 1.03 | 0.00% | 165,763 |
09/17/2026 | 1.06 | 1.06 | 1.01 | 1.03 | -2.83% | 266,223 |
09/16/2026 | 1.07 | 1.15 | 1.05 | 1.06 | -6.19% | 560,083 |
09/15/2026 | 1.14 | 1.19 | 1.06 | 1.13 | +11.88% | 10,060,842 |
09/14/2026 | 1.01 | 1.03 | 0.99 | 1.01 | -0.98% | 78,264 |
09/11/2026 | 0.98 | 1.05 | 0.98 | 1.02 | +2.49% | 147,085 |
09/10/2026 | 1.01 | 1.02 | 0.99 | 1.00 | -2.43% | 122,463 |
09/09/2026 | 1.04 | 1.04 | 1.02 | 1.02 | -2.86% | 104,272 |
09/08/2026 | 1.03 | 1.06 | 1.02 | 1.05 | +1.94% | 143,012 |
09/04/2026 | 1.05 | 1.06 | 1.02 | 1.03 | -0.96% | 92,901 |
09/03/2026 | 1.04 | 1.06 | 1.03 | 1.04 | +0.97% | 99,620 |
09/02/2026 | 1.05 | 1.05 | 1.01 | 1.03 | -2.83% | 155,711 |
09/01/2026 | 1.01 | 1.09 | 1.01 | 1.06 | +2.91% | 187,208 |
08/31/2026 | 1.06 | 1.06 | 1.02 | 1.03 | -1.90% | 149,966 |
08/28/2026 | 1.06 | 1.08 | 1.02 | 1.05 | -1.87% | 208,355 |
08/27/2026 | 1.09 | 1.12 | 1.06 | 1.07 | -6.14% | 257,867 |
08/26/2026 | 1.07 | 1.22 | 1.04 | 1.14 | +11.76% | 1,802,006 |
08/25/2026 | 0.99 | 1.06 | 0.96 | 1.02 | +2.00% | 310,717 |
08/24/2026 | 1.02 | 1.03 | 1.00 | 1.00 | -3.85% | 155,014 |
08/21/2026 | 1.04 | 1.05 | 1.00 | 1.04 | +0.97% | 269,169 |
08/20/2026 | 1.06 | 1.08 | 1.00 | 1.03 | -4.63% | 390,059 |
08/19/2026 | 1.08 | 1.10 | 1.01 | 1.08 | -3.57% | 408,347 |
08/18/2026 | 1.10 | 1.15 | 1.05 | 1.12 | 0.00% | 419,919 |
08/17/2026 | 1.22 | 1.24 | 1.11 | 1.12 | -8.20% | 471,040 |
08/14/2026 | 1.31 | 1.36 | 1.22 | 1.22 | -4.69% | 809,341 |
08/13/2026 | 1.27 | 1.45 | 1.21 | 1.28 | +1.59% | 1,472,836 |
08/12/2026 | 1.26 | 1.30 | 1.17 | 1.26 | -8.03% | 1,632,551 |
08/11/2026 | 1.35 | 1.52 | 1.28 | 1.37 | +26.85% | 19,904,313 |
08/10/2026 | 0.95 | 1.78 | 0.95 | 1.08 | +22.57% | 41,211,920 |
08/07/2026 | 1.03 | 1.03 | 0.88 | 0.88 | -11.89% | 461,829 |
08/06/2026 | 1.00 | 1.06 | 0.98 | 1.00 | +0.11% | 120,232 |
08/05/2026 | 1.03 | 1.03 | 0.99 | 1.00 | -5.76% | 84,484 |
08/04/2026 | 0.99 | 1.07 | 0.98 | 1.06 | +3.92% | 194,479 |
08/03/2026 | 0.98 | 1.02 | 0.96 | 1.02 | +5.69% | 105,563 |
07/31/2026 | 1.00 | 1.01 | 0.95 | 0.97 | -6.30% | 126,006 |
07/30/2026 | 0.96 | 1.10 | 0.96 | 1.03 | +8.40% | 378,293 |
07/29/2026 | 0.99 | 0.99 | 0.85 | 0.95 | -5.92% | 519,717 |
07/28/2026 | 1.00 | 1.02 | 0.87 | 1.01 | -4.72% | 422,828 |
07/27/2026 | 1.06 | 1.12 | 1.00 | 1.06 | +1.92% | 513,893 |
07/24/2026 | 1.12 | 1.23 | 1.02 | 1.04 | -13.33% | 674,214 |
07/23/2026 | 1.15 | 1.29 | 1.06 | 1.20 | -4.00% | 1,303,925 |
07/22/2026 | 1.08 | 1.95 | 0.98 | 1.25 | +14.68% | 28,511,160 |
07/21/2026 | 1.11 | 1.12 | 1.07 | 1.09 | 0.00% | 115,631 |
07/20/2026 | 1.13 | 1.15 | 1.06 | 1.09 | -6.84% | 131,840 |
07/17/2026 | 1.19 | 1.19 | 1.06 | 1.17 | -3.31% | 237,649 |
07/16/2026 | 1.21 | 1.22 | 1.10 | 1.21 | +0.83% | 259,314 |
07/15/2026 | 1.07 | 1.30 | 1.03 | 1.20 | +12.15% | 885,354 |
07/14/2026 | 1.10 | 1.10 | 1.04 | 1.07 | -0.93% | 174,465 |
07/13/2026 | 1.19 | 1.19 | 1.03 | 1.08 | -7.69% | 677,141 |
07/10/2026 | 1.14 | 1.35 | 1.13 | 1.17 | +1.74% | 1,037,838 |
07/09/2026 | 1.21 | 1.21 | 1.10 | 1.15 | -4.96% | 188,183 |
07/08/2026 | 1.26 | 1.28 | 1.16 | 1.21 | -6.92% | 276,089 |
07/07/2026 | 1.34 | 1.36 | 1.23 | 1.30 | -7.80% | 191,398 |
07/06/2026 | 1.42 | 1.42 | 1.29 | 1.41 | -2.08% | 448,378 |
07/02/2026 | 1.55 | 1.55 | 1.36 | 1.44 | -7.69% | 385,986 |
07/01/2026 | 1.51 | 1.60 | 1.44 | 1.56 | -0.64% | 369,382 |
06/30/2026 | 1.56 | 1.57 | 1.44 | 1.57 | -2.48% | 770,968 |
06/29/2026 | 1.49 | 1.66 | 1.47 | 1.61 | +7.33% | 886,243 |
06/26/2026 | 1.59 | 1.64 | 1.50 | 1.50 | -10.18% | 235,921 |
06/25/2026 | 1.74 | 1.81 | 1.58 | 1.67 | -6.18% | 321,745 |
06/24/2026 | 1.67 | 1.96 | 1.47 | 1.78 | +1.71% | 927,016 |
06/23/2026 | 1.80 | 1.83 | 1.62 | 1.75 | -10.26% | 470,554 |
06/22/2026 | 2.25 | 2.25 | 1.84 | 1.95 | -13.72% | 984,274 |
06/18/2026 | 2.46 | 2.49 | 2.00 | 2.26 | -13.41% | 1,687,928 |
06/17/2026 | 3.02 | 4.00 | 2.03 | 2.61 | -14.71% | 5,711,702 |
06/16/2026 | 3.27 | 3.49 | 2.52 | 3.06 | -9.73% | 2,803,876 |
06/15/2026 | 2.72 | 5.65 | 2.70 | 3.39 | +37.25% | 36,041,226 |
06/12/2026 | 2.41 | 2.88 | 2.11 | 2.47 | +7.86% | 8,560,403 |
06/11/2026 | 2.23 | 2.96 | 1.88 | 2.29 | +33.92% | 23,994,510 |
06/10/2026 | 1.70 | 2.85 | 1.56 | 1.71 | +12.50% | 16,089,829 |
06/09/2026 | 2.59 | 9.52 | 1.44 | 1.52 | -21.65% | 58,696,665 |
06/08/2026 | 1.10 | 4.14 | 1.04 | 1.94 | +81.31% | 27,920,485 |
06/05/2026 | 1.11 | 1.12 | 1.03 | 1.07 | -3.60% | 23,448 |
06/04/2026 | 1.11 | 1.14 | 1.08 | 1.11 | -0.89% | 34,717 |
06/03/2026 | 1.12 | 1.13 | 1.10 | 1.12 | -1.75% | 19,522 |