MTG
MGIC Investment (MTG)
NYSE
$26.46+$0.16 (+0.61%)
Price as of Jun 23, 2026 6:30 PM EDT
  • $5.6B
    Market Cap
  • -2.95%
    1-Year Change
  • Insurance - Specialty
    Industry
  • 1 Month
    +1.15%
    Low Price$24.86
    High Price$26.37
  • 3 Months
    +3.08%
    Low Price$24.86
    High Price$29.13
  • 1 Year
    -2.95%
    Low Price$24.86
    High Price$29.86
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
26.13
26.45
26.11
26.30
+0.92%
1,380,225
06/18/2026
26.41
26.49
25.92
26.06
-0.72%
4,565,803
06/17/2026
26.20
26.53
25.96
26.25
-0.46%
1,632,847
06/16/2026
26.04
26.43
26.04
26.37
+2.05%
1,524,145
06/15/2026
25.87
26.16
25.78
25.84
+0.12%
1,667,576
06/12/2026
25.61
25.92
25.55
25.81
+1.33%
1,563,927
06/11/2026
25.80
25.88
25.32
25.47
-0.97%
2,074,233
06/10/2026
25.71
26.02
25.67
25.72
+0.67%
1,986,641
06/09/2026
25.35
25.77
25.35
25.55
+1.19%
1,557,522
06/08/2026
25.38
25.60
25.22
25.25
-1.02%
1,623,479
06/05/2026
25.23
25.62
25.20
25.51
+1.55%
1,254,425
06/04/2026
25.26
25.54
25.05
25.12
+1.05%
1,690,409
06/03/2026
24.98
25.22
24.69
24.86
-0.12%
1,688,792
06/02/2026
25.07
25.41
24.89
24.89
-0.68%
2,433,706
06/01/2026
25.77
25.77
25.04
25.06
-0.63%
2,505,925
05/29/2026
25.55
25.71
25.21
25.22
-1.14%
2,504,971
05/28/2026
25.73
25.90
25.44
25.51
-1.35%
1,529,631
05/27/2026
26.01
26.30
25.66
25.86
-0.61%
1,726,649
05/26/2026
25.98
26.18
25.87
26.02
+0.08%
1,503,926
05/22/2026
26.12
26.26
25.93
26.00
-0.65%
1,347,475
05/21/2026
26.15
26.26
25.76
26.17
-0.61%
1,543,561
05/20/2026
26.13
26.42
26.00
26.33
+1.00%
1,200,667
05/19/2026
26.39
26.44
25.90
26.07
-1.18%
1,553,484
05/18/2026
25.91
26.52
25.72
26.38
+1.85%
1,233,269
05/15/2026
26.08
26.10
25.81
25.90
-0.04%
1,288,239
05/14/2026
25.99
26.17
25.88
25.91
+0.50%
1,212,519
05/13/2026
25.88
25.97
25.53
25.78
-1.07%
1,673,898
05/12/2026
26.18
26.22
25.69
26.06
-0.15%
1,993,362
05/11/2026
26.85
26.92
25.92
26.10
-2.43%
1,939,553
05/08/2026
26.94
27.02
26.54
26.75
+0.64%
2,355,440
05/07/2026
26.34
26.82
26.21
26.58
+0.68%
3,048,537
05/06/2026
26.17
26.66
26.16
26.40
+1.19%
2,792,793
05/06/2026
$0.15 Dividend
05/05/2026
26.05
26.38
25.92
26.09
+0.27%
2,254,148
05/04/2026
25.83
26.21
25.70
26.02
-0.34%
3,277,170
05/01/2026
26.05
26.58
25.64
26.11
-0.83%
2,976,280
04/30/2026
27.69
28.19
26.27
26.33
-9.10%
5,905,306
04/29/2026
28.76
29.17
28.76
28.96
+0.52%
2,378,142
04/29/2026
$0.76 Earnings
04/28/2026
29.13
29.36
28.68
28.81
-0.17%
2,863,112
04/27/2026
28.56
28.90
28.56
28.86
+1.40%
2,026,696
04/24/2026
28.58
28.73
28.39
28.47
-0.49%
1,645,201
04/23/2026
28.05
28.71
28.05
28.61
+2.13%
1,665,084
04/22/2026
27.84
28.10
27.82
28.01
+0.68%
1,393,358
04/21/2026
27.88
28.00
27.55
27.82
0.00%
1,645,298
04/20/2026
27.76
28.20
27.72
27.82
+0.04%
1,549,109
04/17/2026
27.42
28.06
27.42
27.81
+2.08%
1,546,723
04/16/2026
27.04
27.45
27.04
27.24
+0.66%
1,371,246
04/15/2026
27.10
27.22
26.84
27.06
-0.22%
1,842,424
04/14/2026
27.16
27.34
27.08
27.12
-0.76%
1,395,702
04/13/2026
27.00
27.33
26.81
27.33
+1.07%
1,263,717
04/10/2026
27.60
27.80
27.02
27.04
-2.02%
1,676,795
04/09/2026
27.22
27.76
27.19
27.60
+1.20%
1,205,628
04/08/2026
26.85
27.38
26.85
27.27
+1.48%
2,471,003
04/07/2026
26.83
27.21
26.83
26.88
+0.04%
1,932,185
04/06/2026
26.37
26.89
26.37
26.87
+1.89%
1,512,854
04/02/2026
26.03
26.54
25.95
26.37
+0.99%
2,081,451
04/01/2026
26.08
26.21
25.90
26.11
+0.04%
1,557,848
03/31/2026
26.38
26.42
25.77
26.10
+0.61%
1,633,511
03/30/2026
25.80
26.07
25.64
25.94
+1.44%
1,357,138
03/27/2026
25.84
25.93
25.48
25.57
-1.49%
2,171,778
03/26/2026
25.77
26.04
25.77
25.96
+0.38%
1,874,991
03/25/2026
25.98
26.07
25.48
25.86
+0.50%
1,557,429
03/24/2026
25.53
26.01
25.53
25.73
+0.04%
1,589,928
03/23/2026
26.02
26.04
25.69
25.72
+0.82%
1,389,682
03/20/2026
25.83
25.95
25.40
25.51
-1.27%
3,316,380
03/19/2026
25.60
25.92
25.49
25.84
+0.78%
2,129,268
03/18/2026
25.83
26.07
25.34
25.64
-1.38%
1,945,554
03/17/2026
26.26
26.31
25.99
26.00
+0.15%
1,625,257
03/16/2026
26.07
26.33
25.94
25.96
+0.27%
1,420,717
03/13/2026
26.16
26.26
25.55
25.89
-0.27%
2,039,586
03/12/2026
25.26
26.01
25.26
25.96
+0.89%
2,341,623
03/11/2026
26.18
26.34
25.48
25.73
-1.93%
2,128,911
03/10/2026
26.33
26.50
25.99
26.24
-0.68%
1,733,050
03/09/2026
26.16
26.51
25.96
26.42
+0.19%
1,775,159
03/06/2026
26.23
26.49
25.72
26.37
-0.97%
2,063,471
03/05/2026
26.57
26.87
26.35
26.63
-0.45%
1,584,125
03/04/2026
26.55
26.80
26.29
26.75
+0.67%
1,909,449
03/03/2026
26.46
26.84
26.23
26.57
-1.47%
2,060,421
03/02/2026
26.07
27.11
26.07
26.96
+2.22%
1,930,980
02/27/2026
26.48
26.65
26.31
26.38
-1.04%
3,929,501
02/26/2026
26.49
26.75
26.49
26.66
+1.09%
1,757,394
02/25/2026
26.04
26.44
25.90
26.37
+1.49%
1,730,481
02/24/2026
25.62
26.05
25.56
25.98
+1.32%
2,233,205
02/23/2026
26.07
26.27
25.60
25.64
-1.60%
1,969,214
02/20/2026
26.00
26.29
25.92
26.06
+0.58%
3,056,183
02/19/2026
26.53
26.72
25.74
25.91
-2.69%
2,300,225
02/18/2026
26.67
26.92
26.37
26.63
-0.26%
1,946,426
02/17/2026
26.35
26.89
26.29
26.70
+1.28%
2,064,617
02/17/2026
$0.15 Dividend
02/13/2026
26.86
27.01
26.11
26.36
-2.77%
3,315,104
02/12/2026
27.16
27.31
26.95
27.11
+0.22%
2,607,193
02/11/2026
26.63
27.19
26.59
27.05
+1.94%
1,879,901
02/10/2026
26.44
26.64
26.25
26.54
+0.83%
1,452,996
02/09/2026
26.85
26.94
26.28
26.32
-2.53%
1,987,951
02/06/2026
27.13
27.50
26.91
27.00
+0.15%
2,300,990
02/05/2026
26.43
27.01
26.35
26.96
+2.52%
2,534,023
02/04/2026
25.92
26.61
25.83
26.30
+1.84%
3,103,006
02/03/2026
25.84
26.57
25.12
25.82
-5.19%
4,294,334
02/02/2026
26.68
27.34
26.53
27.24
+2.34%
4,224,434