2m 2m 2m 2m 2m 2m 2m
M3 (MTHRF)
OTC
$11.00+$1.09 (+11.11%)
Price as of Mar 16, 2026- N/AMarket Cap
- 18.16%1-Year Change
- Health Information ServicesIndustry
M3 (MTHRF)
$11.00+$1.09 (+11.11%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+11.11%Low Price$9.90High Price$11.00
- 1 Year-19.41%Low Price$9.90High Price$15.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/31/2026 |
$0.14 Dividend | |||||
03/16/2026 | 10.86 | 10.86 | 10.86 | 10.86 | +11.11% | 300 |
03/12/2026 | 9.78 | 9.78 | 9.78 | 9.78 | -13.31% | 8,819 |
02/06/2026 | 11.28 | 11.28 | 11.28 | 11.28 | -6.39% | 8,819 |
02/03/2026 | 12.05 | 12.05 | 12.05 | 12.05 | -5.50% | 400 |
01/27/2026 | 12.75 | 12.75 | 12.75 | 12.75 | +1.33% | 8,000 |
01/22/2026 | 12.58 | 12.58 | 12.58 | 12.58 | +0.08% | 200 |
01/21/2026 | 12.94 | 12.94 | 12.57 | 12.57 | -9.07% | 500 |
01/12/2026 | 13.82 | 13.82 | 13.82 | 13.82 | +1.74% | 300 |
12/18/2025 | 13.59 | 13.59 | 13.59 | 13.59 | -9.77% | 2,000 |
12/02/2025 | 15.06 | 15.06 | 15.06 | 15.06 | +11.48% | 3,300 |
11/06/2025 | 13.51 | 13.51 | 13.51 | 13.51 | -5.47% | 200 |
10/13/2025 | 14.29 | 14.29 | 14.29 | 14.29 | +5.09% | 50,200 |
08/06/2025 | 13.57 | 13.60 | 13.57 | 13.60 | +5.76% | 200 |
07/09/2025 | 12.86 | 12.86 | 12.86 | 12.86 | -4.62% | 2,200 |
06/09/2025 | 13.48 | 13.48 | 13.48 | 13.48 | 0.00% | 100 |