2m 2m 2m 2m 2m 2m 2m
M3 UnSp ADR (MTHRY)
OTC
$5.76-$0.08 (-1.37%)
Price as of Nov 11, 2026- N/AMarket Cap
- -25.49%1-Year Change
- Health Information ServicesIndustry
M3 UnSp ADR (MTHRY)
$5.76-$0.08 (-1.37%)
- 1 Month-1.20%Low Price$5.21High Price$6.15
- 3 Months+13.61%Low Price$5.18High Price$6.15
- 1 Year-25.49%Low Price$4.11High Price$8.83
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/11/2026 | 5.77 | 5.82 | 5.65 | 5.76 | -1.37% | 294,226 |
11/10/2026 | 5.73 | 5.91 | 5.73 | 5.84 | -2.34% | 298,454 |
11/09/2026 | 6.00 | 6.14 | 5.86 | 5.98 | +5.10% | 79,742 |
11/06/2026 | 5.71 | 5.84 | 5.66 | 5.69 | -3.40% | 68,325 |
11/05/2026 | 5.87 | 5.99 | 5.81 | 5.89 | +13.05% | 282,224 |
11/04/2026 | 5.46 | 5.46 | 4.88 | 5.21 | -8.60% | 456,027 |
11/03/2026 | 5.77 | 5.89 | 5.57 | 5.70 | -0.35% | 63,089 |
11/02/2026 | 5.54 | 5.76 | 5.54 | 5.72 | -1.38% | 114,100 |
10/30/2026 | 5.77 | 5.88 | 5.68 | 5.80 | +0.52% | 104,796 |
10/29/2026 | 5.89 | 6.04 | 5.76 | 5.77 | -1.79% | 111,764 |
10/28/2026 | 5.98 | 6.10 | 5.75 | 5.88 | -0.93% | 101,762 |
10/27/2026 | 5.76 | 6.18 | 5.76 | 5.93 | -1.50% | 49,149 |
10/26/2026 | 6.21 | 6.22 | 5.88 | 6.02 | +0.33% | 83,412 |
10/23/2026 | 5.94 | 6.18 | 5.86 | 6.00 | -2.44% | 52,077 |
10/22/2026 | 6.17 | 6.40 | 5.94 | 6.15 | +1.82% | 143,227 |
10/21/2026 | 6.06 | 6.29 | 5.85 | 6.04 | +1.34% | 155,129 |
10/20/2026 | 6.00 | 6.00 | 5.81 | 5.96 | +0.34% | 100,994 |
10/19/2026 | 5.86 | 6.25 | 5.85 | 5.94 | -0.92% | 192,289 |
10/16/2026 | 6.03 | 6.18 | 5.83 | 6.00 | +0.25% | 389,967 |
10/15/2026 | 6.25 | 6.25 | 5.81 | 5.98 | +0.34% | 163,202 |
10/14/2026 | 5.93 | 5.98 | 5.88 | 5.96 | 0.00% | 86,165 |
10/13/2026 | 5.79 | 6.09 | 5.79 | 5.96 | +2.05% | 77,910 |
10/12/2026 | 5.88 | 6.18 | 5.72 | 5.84 | +0.17% | 90,091 |
10/09/2026 | 5.93 | 6.12 | 5.68 | 5.83 | -0.34% | 24,487 |
10/08/2026 | 5.80 | 6.10 | 5.66 | 5.85 | +1.39% | 111,715 |
10/07/2026 | 5.81 | 5.83 | 5.62 | 5.77 | +0.70% | 25,356 |
10/06/2026 | 5.88 | 5.88 | 5.62 | 5.73 | +3.43% | 20,520 |
10/05/2026 | 5.37 | 5.79 | 5.37 | 5.54 | +0.73% | 70,494 |
10/02/2026 | 5.90 | 5.97 | 5.45 | 5.50 | -0.36% | 58,438 |
10/01/2026 | 5.53 | 5.61 | 5.48 | 5.52 | -0.18% | 72,079 |
09/30/2026 | 5.36 | 5.56 | 5.36 | 5.53 | -0.54% | 60,549 |
09/29/2026 | 5.60 | 5.82 | 5.41 | 5.56 | -0.36% | 40,058 |
09/28/2026 | 5.68 | 5.85 | 5.48 | 5.58 | +0.18% | 42,486 |
09/25/2026 | 5.81 | 5.81 | 5.53 | 5.57 | +3.53% | 39,035 |
09/24/2026 | 5.24 | 5.53 | 5.24 | 5.38 | -2.36% | 49,780 |
09/23/2026 | 5.44 | 5.80 | 5.40 | 5.51 | -0.54% | 44,314 |
09/22/2026 | 5.53 | 5.61 | 5.44 | 5.54 | -0.89% | 46,971 |
09/21/2026 | 5.86 | 5.86 | 5.44 | 5.59 | +0.18% | 64,374 |
09/18/2026 | 5.98 | 5.98 | 5.41 | 5.58 | -2.11% | 51,131 |
09/17/2026 | 5.88 | 6.01 | 5.61 | 5.70 | +2.77% | 150,259 |
09/16/2026 | 5.63 | 5.67 | 5.44 | 5.55 | -0.06% | 177,194 |
09/15/2026 | 5.66 | 5.81 | 5.41 | 5.55 | -0.36% | 345,930 |
09/14/2026 | 5.51 | 5.61 | 5.44 | 5.57 | +2.58% | 114,292 |
09/11/2026 | 5.69 | 5.69 | 5.43 | 5.43 | +0.56% | 156,250 |
09/10/2026 | 5.42 | 5.49 | 5.33 | 5.40 | +2.86% | 73,034 |
09/09/2026 | 5.21 | 5.33 | 5.21 | 5.25 | -4.55% | 294,098 |
09/08/2026 | 5.57 | 5.71 | 5.47 | 5.50 | -2.65% | 69,739 |
09/04/2026 | 5.51 | 5.69 | 5.51 | 5.65 | +1.62% | 20,929 |
09/03/2026 | 5.50 | 5.63 | 5.39 | 5.56 | +0.18% | 478,229 |
09/02/2026 | 5.36 | 5.65 | 5.36 | 5.55 | -1.77% | 71,801 |
09/01/2026 | 5.61 | 5.82 | 5.44 | 5.65 | -0.18% | 47,791 |
08/31/2026 | 5.52 | 5.95 | 5.52 | 5.66 | -1.05% | 53,727 |
08/28/2026 | 5.90 | 5.95 | 5.66 | 5.72 | +4.57% | 20,348 |
08/27/2026 | 5.36 | 5.69 | 5.36 | 5.47 | +0.18% | 73,828 |
08/26/2026 | 5.49 | 5.60 | 5.37 | 5.46 | +0.37% | 59,010 |
08/25/2026 | 5.28 | 5.62 | 5.28 | 5.44 | +3.42% | 61,538 |
08/24/2026 | 5.40 | 5.46 | 5.25 | 5.26 | -0.75% | 127,019 |
08/21/2026 | 5.34 | 5.36 | 5.20 | 5.30 | -2.45% | 30,477 |
08/20/2026 | 5.48 | 5.48 | 5.31 | 5.43 | +0.06% | 75,106 |
08/19/2026 | 5.49 | 5.52 | 5.31 | 5.43 | +3.63% | 44,980 |
08/18/2026 | 5.36 | 5.37 | 5.22 | 5.24 | -2.42% | 55,177 |
08/17/2026 | 5.45 | 5.58 | 5.37 | 5.37 | +3.67% | 59,462 |
08/14/2026 | 5.18 | 5.21 | 5.12 | 5.18 | +2.98% | 44,248 |
08/13/2026 | 5.07 | 5.08 | 4.88 | 5.03 | -0.59% | 45,571 |
08/12/2026 | 5.13 | 5.24 | 4.93 | 5.06 | -0.20% | 885,507 |
08/11/2026 | 5.10 | 5.11 | 5.00 | 5.07 | +0.40% | 132,147 |
08/10/2026 | 5.02 | 5.29 | 4.93 | 5.05 | +4.77% | 213,138 |
08/07/2026 | 4.77 | 4.96 | 4.74 | 4.82 | -4.17% | 41,562 |
08/06/2026 | 4.99 | 5.33 | 4.99 | 5.03 | -7.37% | 69,235 |
08/05/2026 | 5.50 | 5.69 | 5.43 | 5.43 | -2.51% | 41,407 |
08/04/2026 | 5.38 | 5.81 | 5.38 | 5.57 | -0.50% | 174,202 |
08/03/2026 | 5.61 | 5.81 | 5.40 | 5.60 | +1.60% | 156,191 |
07/31/2026 | 5.51 | 5.71 | 5.39 | 5.51 | -6.93% | 79,566 |
07/30/2026 | 5.91 | 6.13 | 5.71 | 5.92 | -1.33% | 31,538 |
07/29/2026 | 5.94 | 6.28 | 5.85 | 6.00 | +3.09% | 28,235 |
07/28/2026 | 5.86 | 5.97 | 5.64 | 5.82 | +0.52% | 56,056 |
07/27/2026 | 5.86 | 6.02 | 5.68 | 5.79 | +5.27% | 59,036 |
07/24/2026 | 5.52 | 5.53 | 5.36 | 5.50 | +0.73% | 103,168 |
07/23/2026 | 5.53 | 5.77 | 5.34 | 5.46 | -0.14% | 94,228 |
07/22/2026 | 5.42 | 5.85 | 5.42 | 5.47 | -5.73% | 23,288 |
07/21/2026 | 5.86 | 6.08 | 5.64 | 5.80 | -0.85% | 272,468 |
07/20/2026 | 5.91 | 6.02 | 5.68 | 5.85 | +0.17% | 766,283 |
07/17/2026 | 5.92 | 6.13 | 5.69 | 5.84 | -0.51% | 127,427 |
07/16/2026 | 5.71 | 5.96 | 5.71 | 5.87 | +0.86% | 199,618 |
07/15/2026 | 5.85 | 6.07 | 5.69 | 5.82 | -1.85% | 184,327 |
07/14/2026 | 5.76 | 6.20 | 5.76 | 5.93 | +2.77% | 147,644 |
07/13/2026 | 5.75 | 6.01 | 5.74 | 5.77 | +0.52% | 146,761 |
07/10/2026 | 5.85 | 5.85 | 5.56 | 5.74 | +0.35% | 51,726 |
07/09/2026 | 5.67 | 5.80 | 5.61 | 5.72 | -1.89% | 58,440 |
07/08/2026 | 5.83 | 5.87 | 5.82 | 5.83 | -0.34% | 71,203 |
07/07/2026 | 6.17 | 6.17 | 5.76 | 5.85 | +0.34% | 34,851 |
07/06/2026 | 5.86 | 5.86 | 5.78 | 5.83 | +3.19% | 87,370 |
07/02/2026 | 5.97 | 5.97 | 5.64 | 5.65 | +5.21% | 141,657 |
07/01/2026 | 5.45 | 5.45 | 5.36 | 5.37 | -2.72% | 65,205 |
06/30/2026 | 5.60 | 5.60 | 5.38 | 5.52 | -0.72% | 176,131 |
06/29/2026 | 5.72 | 5.81 | 5.56 | 5.56 | +2.02% | 93,297 |
06/26/2026 | 5.26 | 5.67 | 5.26 | 5.45 | +2.83% | 193,767 |
06/25/2026 | 5.34 | 5.35 | 5.21 | 5.30 | +2.51% | 283,037 |
06/24/2026 | 5.19 | 5.29 | 5.08 | 5.17 | -0.58% | 240,471 |
06/23/2026 | 5.50 | 5.50 | 5.09 | 5.20 | -0.006% | 213,104 |