2m 2m 2m 2m 2m 2m 2m
M3 UnSp ADR (MTHRY)
OTC
$4.77+$0.01 (+0.23%)
Price as of Jun 02, 2026- N/AMarket Cap
- -35.92%1-Year Change
- Health Information ServicesIndustry
M3 UnSp ADR (MTHRY)
$4.77+$0.01 (+0.23%)
- 1 Month+0.29%Low Price$4.11High Price$4.78
- 3 Months-6.39%Low Price$4.11High Price$5.39
- 1 Year-36.60%Low Price$4.11High Price$8.83
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 4.93 | 5.05 | 4.75 | 4.77 | +0.23% | 580,689 |
06/01/2026 | 4.87 | 4.88 | 4.70 | 4.76 | +7.27% | 553,243 |
05/29/2026 | 4.42 | 4.49 | 4.42 | 4.44 | +3.02% | 366,866 |
05/28/2026 | 4.26 | 4.31 | 4.24 | 4.31 | -1.37% | 283,005 |
05/27/2026 | 4.41 | 4.41 | 4.37 | 4.37 | +0.46% | 206,886 |
05/26/2026 | 4.32 | 4.38 | 4.32 | 4.35 | -1.36% | 305,625 |
05/22/2026 | 4.46 | 4.46 | 4.39 | 4.41 | 0.00% | 96,203 |
05/21/2026 | 4.40 | 4.42 | 4.36 | 4.41 | -0.23% | 332,400 |
05/20/2026 | 4.40 | 4.57 | 4.40 | 4.42 | +0.23% | 298,350 |
05/19/2026 | 4.40 | 4.43 | 4.40 | 4.41 | +4.50% | 315,442 |
05/18/2026 | 4.30 | 4.30 | 4.21 | 4.22 | -0.24% | 264,240 |
05/15/2026 | 4.18 | 4.24 | 4.18 | 4.23 | +2.92% | 447,181 |
05/14/2026 | 4.02 | 4.13 | 3.97 | 4.11 | -1.67% | 548,344 |
05/13/2026 | 4.24 | 4.24 | 4.12 | 4.18 | -0.24% | 320,520 |
05/12/2026 | 4.15 | 4.19 | 4.11 | 4.19 | -0.95% | 542,423 |
05/11/2026 | 4.27 | 4.30 | 4.23 | 4.23 | -2.06% | 440,467 |
05/08/2026 | 4.34 | 4.34 | 4.27 | 4.32 | -2.51% | 338,983 |
05/07/2026 | 4.52 | 4.58 | 4.41 | 4.43 | -7.32% | 482,415 |
05/06/2026 | 4.80 | 4.80 | 4.71 | 4.78 | +4.37% | 96,749 |
05/05/2026 | 4.72 | 4.73 | 4.58 | 4.58 | -3.78% | 103,467 |
05/04/2026 | 4.58 | 4.82 | 4.58 | 4.76 | +0.21% | 194,487 |
05/01/2026 | 4.30 | 4.87 | 4.30 | 4.75 | +0.85% | 98,738 |
04/30/2026 | 4.67 | 4.77 | 4.55 | 4.71 | +1.07% | 498,450 |
04/29/2026 | 4.60 | 4.72 | 4.56 | 4.66 | -0.21% | 222,895 |
04/28/2026 | 4.57 | 4.75 | 4.57 | 4.67 | -0.21% | 392,874 |
04/27/2026 | 4.75 | 4.75 | 4.58 | 4.68 | +0.86% | 323,091 |
04/24/2026 | 4.67 | 4.67 | 4.63 | 4.64 | +2.20% | 210,712 |
04/23/2026 | 4.63 | 4.63 | 4.54 | 4.54 | -3.81% | 549,069 |
04/22/2026 | 4.73 | 4.78 | 4.72 | 4.72 | +0.64% | 120,853 |
04/21/2026 | 4.73 | 4.75 | 4.67 | 4.69 | -5.25% | 172,631 |
04/20/2026 | 4.80 | 5.00 | 4.80 | 4.95 | -1.20% | 142,576 |
04/17/2026 | 4.80 | 5.15 | 4.80 | 5.01 | +1.83% | 169,941 |
04/16/2026 | 4.89 | 4.95 | 4.83 | 4.92 | -2.57% | 282,493 |
04/15/2026 | 4.97 | 5.05 | 4.95 | 5.05 | +0.40% | 427,886 |
04/14/2026 | 5.03 | 5.07 | 5.03 | 5.03 | +1.00% | 256,908 |
04/13/2026 | 4.71 | 5.12 | 4.71 | 4.98 | +0.20% | 2,277,853 |
04/10/2026 | 5.01 | 5.04 | 4.95 | 4.97 | -3.50% | 124,930 |
04/09/2026 | 4.97 | 5.20 | 4.97 | 5.15 | -2.46% | 358,805 |
04/08/2026 | 5.16 | 5.32 | 5.13 | 5.28 | +2.52% | 131,252 |
04/07/2026 | 4.96 | 5.16 | 4.96 | 5.15 | +1.18% | 242,059 |
04/06/2026 | 5.11 | 5.12 | 5.08 | 5.09 | -1.36% | 271,909 |
04/02/2026 | 4.94 | 5.18 | 4.94 | 5.16 | -1.53% | 169,400 |
04/01/2026 | 5.05 | 5.27 | 5.05 | 5.24 | +2.95% | 248,896 |
03/31/2026 | 5.05 | 5.11 | 4.99 | 5.09 | +3.14% | 340,098 |
03/30/2026 | 4.96 | 4.96 | 4.89 | 4.94 | +0.51% | 496,367 |
03/27/2026 | 4.98 | 4.98 | 4.83 | 4.91 | +1.24% | 132,750 |
03/26/2026 | 5.16 | 5.16 | 4.83 | 4.85 | -2.22% | 765,160 |
03/25/2026 | 4.81 | 5.02 | 4.81 | 4.96 | +1.43% | 223,071 |
03/24/2026 | 4.95 | 5.03 | 4.87 | 4.89 | -2.20% | 599,070 |
03/23/2026 | 4.92 | 5.05 | 4.92 | 5.00 | +2.88% | 359,977 |
03/20/2026 | 4.87 | 5.01 | 4.81 | 4.86 | -3.57% | 466,306 |
03/19/2026 | 4.99 | 5.04 | 4.96 | 5.04 | +0.20% | 158,887 |
03/18/2026 | 5.08 | 5.16 | 5.03 | 5.03 | -4.55% | 311,657 |
03/17/2026 | 5.32 | 5.44 | 5.23 | 5.27 | -2.23% | 857,953 |
03/16/2026 | 5.15 | 5.89 | 5.11 | 5.39 | +5.89% | 2,924,622 |
03/13/2026 | 5.16 | 5.20 | 5.08 | 5.09 | +2.00% | 1,452,710 |
03/12/2026 | 4.96 | 5.11 | 4.94 | 4.99 | -1.19% | 4,300,406 |
03/11/2026 | 5.04 | 5.09 | 5.01 | 5.05 | -3.26% | 142,743 |
03/10/2026 | 5.10 | 5.28 | 5.10 | 5.22 | -0.38% | 354,841 |
03/09/2026 | 5.18 | 5.25 | 5.04 | 5.24 | +2.54% | 233,767 |
03/06/2026 | 5.11 | 5.15 | 5.05 | 5.11 | +0.20% | 199,938 |
03/05/2026 | 5.11 | 5.15 | 5.03 | 5.10 | -2.49% | 292,855 |
03/04/2026 | 5.19 | 5.32 | 5.15 | 5.23 | +1.95% | 595,396 |
03/03/2026 | 4.82 | 5.17 | 4.73 | 5.13 | -2.84% | 1,144,344 |
03/02/2026 | 5.26 | 5.32 | 5.10 | 5.28 | -2.58% | 785,413 |
02/27/2026 | 5.45 | 5.46 | 5.30 | 5.42 | +4.03% | 3,677,496 |
02/26/2026 | 5.21 | 5.21 | 5.12 | 5.21 | +6.33% | 347,083 |
02/25/2026 | 4.89 | 4.93 | 4.87 | 4.90 | +2.30% | 198,887 |
02/24/2026 | 4.75 | 4.80 | 4.75 | 4.79 | -6.08% | 350,667 |
02/23/2026 | 5.11 | 5.17 | 5.07 | 5.10 | -0.97% | 296,307 |
02/20/2026 | 5.09 | 5.15 | 4.95 | 5.15 | +0.98% | 406,263 |
02/19/2026 | 5.09 | 5.13 | 5.07 | 5.10 | 0.00% | 2,637,417 |
02/18/2026 | 5.12 | 5.14 | 5.10 | 5.10 | -1.73% | 325,051 |
02/17/2026 | 5.18 | 5.25 | 5.15 | 5.19 | -6.15% | 749,834 |
02/13/2026 | 5.09 | 5.53 | 5.09 | 5.53 | +0.55% | 5,053,126 |
02/12/2026 | 5.50 | 5.58 | 5.50 | 5.50 | -3.51% | 244,262 |
02/11/2026 | 5.94 | 5.94 | 5.68 | 5.70 | +0.88% | 71,900 |
02/10/2026 | 5.67 | 5.71 | 5.64 | 5.65 | +0.36% | 342,390 |
02/09/2026 | 5.59 | 5.67 | 5.59 | 5.63 | +0.72% | 430,602 |
02/06/2026 | 5.55 | 5.63 | 5.54 | 5.59 | +0.54% | 242,375 |
02/05/2026 | 5.57 | 5.60 | 5.54 | 5.56 | -7.33% | 300,940 |
02/04/2026 | 6.11 | 6.23 | 5.89 | 6.00 | -2.76% | 250,206 |
02/03/2026 | 6.15 | 6.21 | 6.12 | 6.17 | +1.82% | 159,618 |
02/02/2026 | 5.84 | 6.12 | 5.84 | 6.06 | -0.98% | 172,172 |
01/30/2026 | 6.18 | 6.21 | 6.12 | 6.12 | -0.16% | 170,903 |
01/29/2026 | 5.95 | 6.43 | 5.95 | 6.13 | -3.01% | 413,264 |
01/28/2026 | 6.37 | 6.37 | 6.31 | 6.32 | -2.77% | 153,005 |
01/27/2026 | 6.41 | 6.60 | 6.41 | 6.50 | +1.93% | 193,916 |
01/26/2026 | 6.39 | 6.41 | 6.35 | 6.38 | +0.58% | 132,156 |
01/23/2026 | 6.26 | 6.34 | 6.26 | 6.34 | +1.77% | 633,580 |
01/22/2026 | 6.18 | 6.23 | 6.18 | 6.23 | -1.74% | 618,415 |
01/21/2026 | 6.37 | 6.38 | 6.31 | 6.34 | -0.78% | 1,492,922 |
01/20/2026 | 6.41 | 6.47 | 6.38 | 6.39 | -1.54% | 342,685 |
01/16/2026 | 6.60 | 6.60 | 6.43 | 6.49 | -1.82% | 170,785 |
01/15/2026 | 6.98 | 6.98 | 6.61 | 6.61 | +0.61% | 402,592 |
01/14/2026 | 6.64 | 6.64 | 6.55 | 6.57 | -1.65% | 268,583 |
01/13/2026 | 6.48 | 6.85 | 6.48 | 6.68 | -3.47% | 123,572 |
01/12/2026 | 7.00 | 7.08 | 6.91 | 6.92 | -0.72% | 341,679 |
01/09/2026 | 6.95 | 6.97 | 6.86 | 6.97 | +1.90% | 119,109 |
01/08/2026 | 6.58 | 6.88 | 6.58 | 6.84 | +3.01% | 284,801 |