2m 2m 2m 2m 2m 2m 2m
MTR (MTRJF)
OTC
$3.95-$0.15 (-3.66%)
Price as of Sep 30, 2026- N/AMarket Cap
- 24.65%1-Year Change
- RailroadsIndustry
MTR (MTRJF)
$3.95-$0.15 (-3.66%)
- 1 Month-2.38%Low Price$3.95High Price$4.47
- 3 Months-12.04%Low Price$3.73High Price$4.47
- 1 Year+24.65%Low Price$3.26High Price$4.49
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 | 3.74 | 3.95 | 3.74 | 3.95 | -3.66% | 508 |
09/28/2026 | 3.79 | 4.10 | 3.79 | 4.10 | +2.24% | 1,080 |
09/24/2026 | 3.74 | 4.01 | 3.74 | 4.01 | -3.02% | 1,014 |
09/22/2026 | 4.14 | 4.14 | 4.14 | 4.14 | -3.16% | 4,121 |
09/16/2026 | 4.46 | 4.46 | 4.27 | 4.27 | -1.84% | 1,816 |
09/11/2026 | 4.35 | 4.35 | 4.35 | 4.35 | -2.73% | 174 |
09/10/2026 | 4.47 | 4.47 | 4.47 | 4.47 | +9.07% | 219 |
09/02/2026 | 4.10 | 4.10 | 4.10 | 4.10 | +1.32% | 138 |
08/28/2026 |
$0.05 Dividend | |||||
08/27/2026 | 4.05 | 4.05 | 4.05 | 4.05 | -2.15% | 3,978 |
08/21/2026 | 4.14 | 4.14 | 4.14 | 4.14 | +10.85% | 555 |
08/19/2026 | 3.73 | 3.73 | 3.73 | 3.73 | -8.92% | 550 |
08/14/2026 | 3.78 | 4.10 | 3.78 | 4.10 | +1.22% | 532 |
07/31/2026 | 4.05 | 4.05 | 4.05 | 4.05 | +6.55% | 371 |
07/30/2026 | 3.80 | 3.80 | 3.80 | 3.80 | -11.54% | 371 |
07/28/2026 | 4.41 | 4.41 | 4.29 | 4.29 | 0.00% | 722 |
07/24/2026 | 4.40 | 4.40 | 4.29 | 4.29 | +12.11% | 1,822 |
07/01/2026 | 3.83 | 3.83 | 3.83 | 3.83 | -14.73% | 5,000 |
06/16/2026 | 4.49 | 4.49 | 4.49 | 4.49 | +11.34% | 250 |
06/02/2026 |
$0.11 Dividend | |||||
05/28/2026 | 4.03 | 4.03 | 4.03 | 4.03 | -7.69% | 3,100 |
05/12/2026 | 4.37 | 4.37 | 4.37 | 4.37 | +3.17% | 300 |
05/11/2026 | 4.23 | 4.23 | 4.23 | 4.23 | +19.19% | 2,000 |
12/08/2025 | 3.55 | 3.55 | 3.55 | 3.55 | +8.82% | 1,000 |
11/10/2025 | 3.26 | 3.26 | 3.26 | 3.26 | -8.11% | 775 |
11/05/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00% | 10,000 |