2m 2m 2m 2m 2m 2m 2m
MTR (MTRJF)
OTC
$4.10+$0.25 (+6.55%)
Price as of Jul 31, 2026- N/AMarket Cap
- 12.49%1-Year Change
- RailroadsIndustry
MTR (MTRJF)
$4.10+$0.25 (+6.55%)
- 1 Month-9.89%Low Price$3.85High Price$4.35
- 3 Months+13.89%Low Price$3.85High Price$4.55
- 1 Year+12.49%Low Price$3.21High Price$4.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 4.10 | 4.10 | 4.10 | 4.10 | +6.55% | 371 |
07/30/2026 | 3.85 | 3.85 | 3.85 | 3.85 | -11.54% | 371 |
07/28/2026 | 4.47 | 4.47 | 4.35 | 4.35 | 0.00% | 722 |
07/24/2026 | 4.46 | 4.46 | 4.35 | 4.35 | +12.11% | 1,822 |
07/01/2026 | 3.88 | 3.88 | 3.88 | 3.88 | -14.73% | 5,000 |
06/16/2026 | 4.55 | 4.55 | 4.55 | 4.55 | +11.34% | 250 |
06/02/2026 |
$0.11 Dividend | |||||
05/28/2026 | 4.09 | 4.09 | 4.09 | 4.09 | -7.69% | 3,100 |
05/12/2026 | 4.43 | 4.43 | 4.43 | 4.43 | +3.17% | 300 |
05/11/2026 | 4.29 | 4.29 | 4.29 | 4.29 | +19.19% | 2,000 |
12/08/2025 | 3.60 | 3.60 | 3.60 | 3.60 | +8.82% | 1,000 |
11/10/2025 | 3.31 | 3.31 | 3.31 | 3.31 | -8.11% | 775 |
11/05/2025 | 3.60 | 3.60 | 3.60 | 3.60 | +12.12% | 10,000 |
09/16/2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00% | 1,572 |
08/29/2025 |
$0.05 Dividend |