2m 2m 2m 2m 2m 2m 2m
MTR (MTRJF)
OTC
$4.20-$0.34 (-7.69%)
Price as of May 28, 2026- N/AMarket Cap
- 40.31%1-Year Change
- RailroadsIndustry
MTR (MTRJF)
$4.20-$0.34 (-7.69%)
- 1 Month-4.76%Low Price$4.20High Price$4.55
- 3 Months-4.76%Low Price$4.20High Price$4.55
- 1 Year+18.98%Low Price$3.30High Price$4.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 |
$0.11 Dividend | |||||
05/28/2026 | 4.09 | 4.09 | 4.09 | 4.09 | -7.69% | 3,100 |
05/12/2026 | 4.43 | 4.43 | 4.43 | 4.43 | +3.17% | 300 |
05/11/2026 | 4.29 | 4.29 | 4.29 | 4.29 | +19.19% | 2,000 |
12/08/2025 | 3.60 | 3.60 | 3.60 | 3.60 | +8.82% | 1,000 |
11/10/2025 | 3.31 | 3.31 | 3.31 | 3.31 | -8.11% | 775 |
11/05/2025 | 3.60 | 3.60 | 3.60 | 3.60 | +12.12% | 10,000 |
09/16/2025 | 3.21 | 3.21 | 3.21 | 3.21 | -11.91% | 1,572 |
08/29/2025 |
$0.05 Dividend | |||||
07/31/2025 | 3.26 | 3.64 | 3.26 | 3.64 | +7.65% | 475 |
06/25/2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00% | 5,250 |