• N/A
    Market Cap
  • -25.85%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -20.21%
    Low Price$0.66
    High Price$0.93
  • 3 Months
    +1.28%
    Low Price$0.63
    High Price$1.26
  • 1 Year
    -25.85%
    Low Price$0.63
    High Price$1.26
Date
Open
High
Low
Close
Change (%)
Volume
09/09/2026
0.69
0.69
0.69
0.69
-19.26%
903
09/08/2026
0.85
0.85
0.85
0.85
-7.62%
169
09/04/2026
0.92
0.93
0.91
0.93
+12.94%
4,459
09/03/2026
0.85
0.96
0.82
0.82
+6.51%
6,142
09/02/2026
1.00
1.25
0.67
0.77
-7.69%
65,876
09/01/2026
0.84
0.84
0.83
0.83
-0.05%
966
08/31/2026
0.83
0.83
0.83
0.83
-2.07%
231
08/28/2026
0.85
0.95
0.85
0.85
-0.82%
2,091
08/25/2026
0.86
0.86
0.86
0.86
+7.25%
1,783
08/24/2026
0.67
0.95
0.67
0.80
-0.99%
10,401
08/21/2026
0.67
0.81
0.67
0.81
-1.46%
1,624
08/20/2026
0.67
0.83
0.67
0.82
+24.87%
4,642
08/19/2026
0.80
0.95
0.66
0.66
-17.91%
1,718
08/18/2026
0.80
0.80
0.80
0.80
-0.50%
2,372
08/17/2026
0.65
0.80
0.65
0.80
+0.50%
5,765
08/14/2026
0.68
0.80
0.68
0.80
0.00%
447
08/13/2026
0.80
0.80
0.80
0.80
-2.35%
354
08/12/2026
0.80
0.82
0.68
0.82
+19.36%
636
08/10/2026
0.87
0.87
0.69
0.69
-20.63%
1,477
08/07/2026
0.78
0.87
0.78
0.86
+11.21%
7,219
08/06/2026
0.66
0.78
0.66
0.78
-3.20%
1,028
08/05/2026
0.73
0.80
0.73
0.80
-6.99%
956
08/04/2026
0.72
0.86
0.72
0.86
+6.04%
964
08/03/2026
0.76
0.81
0.68
0.81
-13.81%
747
07/31/2026
0.81
0.95
0.63
0.95
-5.50%
5,251
07/30/2026
0.83
1.00
0.63
1.00
+13.31%
13,933
07/29/2026
0.82
0.92
0.82
0.88
-3.02%
9,242
07/28/2026
0.73
1.12
0.64
0.91
+12.35%
8,874
07/27/2026
0.79
0.88
0.79
0.81
+2.38%
7,395
07/24/2026
0.70
0.79
0.70
0.79
-6.92%
1,718
07/23/2026
0.78
0.85
0.78
0.85
+3.66%
4,501
07/22/2026
0.85
0.88
0.82
0.82
+0.07%
14,243
07/21/2026
0.76
0.83
0.67
0.82
+2.43%
6,975
07/20/2026
0.89
0.89
0.71
0.80
-5.97%
14,079
07/17/2026
0.89
0.89
0.85
0.85
-2.45%
5,340
07/16/2026
0.86
0.90
0.82
0.87
+10.25%
18,075
07/15/2026
0.58
0.79
0.58
0.79
+2.33%
39,063
07/14/2026
0.64
0.85
0.64
0.77
-0.41%
44,124
07/13/2026
0.56
0.86
0.56
0.78
-5.34%
202,100
07/10/2026
0.89
0.94
0.77
0.82
-6.39%
290,426
07/09/2026
1.13
4.71
0.79
0.88
+17.22%
1,214,088
07/08/2026
0.77
0.77
0.73
0.75
-1.19%
4,112
07/07/2026
1.28
1.28
0.76
0.76
-39.98%
3,107
07/06/2026
0.63
1.26
0.63
1.26
+94.96%
2,771
06/30/2026
0.65
0.65
0.65
0.65
+1.99%
114
06/26/2026
0.63
0.63
0.63
0.63
0.00%
337
06/25/2026
0.63
0.63
0.63
0.63
-6.99%
100
06/03/2026
0.68
0.68
0.68
0.68
+2.01%
300
05/29/2026
0.67
0.67
0.67
0.67
+5.40%
118
05/22/2026
0.63
0.63
0.63
0.63
-30.35%
835
05/04/2026
0.91
0.91
0.91
0.91
-4.96%
1,018
04/30/2026
0.96
0.96
0.96
0.96
+1.99%
553
04/17/2026
0.94
0.94
0.94
0.94
+3.45%
176
04/15/2026
0.91
0.91
0.91
0.91
-3.65%
999
04/14/2026
0.94
0.94
0.94
0.94
+2.47%
103
04/08/2026
0.98
0.98
0.92
0.92
-4.70%
299
03/30/2026
0.96
0.96
0.96
0.96
+29.99%
505
03/27/2026
0.74
0.74
0.74
0.74
-26.52%
259
03/26/2026
0.79
1.01
0.79
1.01
+9.16%
2,550
03/19/2026
0.93
0.93
0.93
0.93
+2.21%
111
03/18/2026
0.91
0.91
0.91
0.91
-6.70%
328
03/17/2026
0.96
0.97
0.96
0.97
+0.62%
5,015
03/13/2026
0.96
0.96
0.96
0.96
+5.18%
2,003
03/12/2026
1.01
1.01
0.92
0.92
+10.42%
11,927
03/11/2026
0.83
0.83
0.83
0.83
-20.19%
1,100
03/09/2026
1.04
1.04
1.04
1.04
+11.23%
1,073
03/06/2026
0.94
0.94
0.94
0.94
-11.79%
1,056
03/05/2026
1.25
1.25
1.04
1.06
+13.37%
18,928
03/04/2026
0.94
0.94
0.94
0.94
-3.57%
126
03/03/2026
1.09
1.09
0.97
0.97
-8.52%
506
02/26/2026
1.00
1.06
1.00
1.06
+30.06%
13,056
02/25/2026
0.82
0.82
0.82
0.82
-9.44%
115
02/23/2026
0.88
1.00
0.88
0.90
-4.76%
34,408
02/20/2026
0.90
0.95
0.90
0.95
+20.77%
11,025
02/17/2026
0.78
0.78
0.78
0.78
-15.63%
112
02/12/2026
0.93
0.93
0.93
0.93
-7.25%
533
02/09/2026
1.00
1.00
1.00
1.00
+10.49%
1,000
02/05/2026
0.91
0.91
0.91
0.91
-1.74%
666
02/04/2026
0.91
0.92
0.91
0.92
+29.74%
762
02/03/2026
0.71
0.71
0.71
0.71
-26.04%
100
02/02/2026
0.96
0.96
0.96
0.96
+3.23%
584
01/26/2026
0.93
0.93
0.93
0.93
-6.53%
194
01/23/2026
1.00
1.00
1.00
1.00
+1.02%
787
01/22/2026
0.96
0.99
0.96
0.99
+1.55%
1,590
01/14/2026
0.97
0.97
0.97
0.97
+1.31%
173
01/12/2026
0.96
0.96
0.96
0.96
-6.13%
194
01/05/2026
1.02
1.02
1.02
1.02
+9.68%
575
01/02/2026
0.93
0.93
0.93
0.93
-2.36%
223
12/23/2025
0.95
0.95
0.95
0.95
0.00%
164
12/22/2025
0.95
0.95
0.95
0.95
0.00%
263
12/19/2025
0.95
0.95
0.95
0.95
+2.42%
480
12/02/2025
0.93
0.93
0.93
0.93
0.00%
303
12/01/2025
0.93
0.93
0.93
0.93
-3.12%
101
11/28/2025
1.00
1.00
0.96
0.96
+3.23%
232
11/20/2025
0.93
0.93
0.93
0.93
-1.85%
178
11/17/2025
1.00
1.00
0.93
0.95
-2.87%
5,515
11/06/2025
0.95
0.98
0.95
0.98
+2.96%
1,931
11/05/2025
0.94
0.95
0.94
0.95
-6.61%
6,410
10/30/2025
0.92
1.01
0.92
1.01
+4.86%
366
10/29/2025
0.97
0.97
0.97
0.97
-4.18%
111