S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

CECONOMY Unsp ADR (MTTRY)

OTC

$0.67+$0.03 (+5.40%)

Price as of May 29, 2026

N/A
Market Cap
11.35%
1-Year Change
Specialty Retail
Industry

1 Month
-26.60%

Low Price$0.63

High Price$0.91
3 Months
-36.99%

Low Price$0.63

High Price$1.06
1 Year
+6.98%

Low Price$0.62

High Price$1.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.67	0.67	0.67	0.67	+5.40%	118
05/22/2026	0.63	0.63	0.63	0.63	-30.35%	835
05/04/2026	0.91	0.91	0.91	0.91	-4.96%	1,018
04/30/2026	0.96	0.96	0.96	0.96	+1.99%	553
04/17/2026	0.94	0.94	0.94	0.94	+3.45%	176
04/15/2026	0.91	0.91	0.91	0.91	-3.65%	999
04/14/2026	0.94	0.94	0.94	0.94	+2.47%	103
04/08/2026	0.98	0.98	0.92	0.92	-4.70%	299
03/30/2026	0.96	0.96	0.96	0.96	+29.99%	505
03/27/2026	0.74	0.74	0.74	0.74	-26.52%	259
03/26/2026	0.79	1.01	0.79	1.01	+9.16%	2,550
03/19/2026	0.93	0.93	0.93	0.93	+2.21%	111
03/18/2026	0.91	0.91	0.91	0.91	-6.70%	328
03/17/2026	0.96	0.97	0.96	0.97	+0.62%	5,015
03/13/2026	0.96	0.96	0.96	0.96	+5.18%	2,003
03/12/2026	1.01	1.01	0.92	0.92	+10.42%	11,927
03/11/2026	0.83	0.83	0.83	0.83	-20.19%	1,100
03/09/2026	1.04	1.04	1.04	1.04	+11.23%	1,073
03/06/2026	0.94	0.94	0.94	0.94	-11.79%	1,056
03/05/2026	1.25	1.25	1.04	1.06	+13.37%	18,928
03/04/2026	0.94	0.94	0.94	0.94	-3.57%	126
03/03/2026	1.09	1.09	0.97	0.97	-8.52%	506
02/26/2026	1.00	1.06	1.00	1.06	+30.06%	13,056
02/25/2026	0.82	0.82	0.82	0.82	-9.44%	115
02/23/2026	0.88	1.00	0.88	0.90	-4.76%	34,408
02/20/2026	0.90	0.95	0.90	0.95	+20.77%	11,025
02/17/2026	0.78	0.78	0.78	0.78	-15.63%	112
02/12/2026	0.93	0.93	0.93	0.93	-7.25%	533
02/09/2026	1.00	1.00	1.00	1.00	+10.49%	1,000
02/05/2026	0.91	0.91	0.91	0.91	-1.74%	666
02/04/2026	0.91	0.92	0.91	0.92	+29.74%	762
02/03/2026	0.71	0.71	0.71	0.71	-26.04%	100
02/02/2026	0.96	0.96	0.96	0.96	+3.23%	584
01/26/2026	0.93	0.93	0.93	0.93	-6.53%	194
01/23/2026	1.00	1.00	1.00	1.00	+1.02%	787
01/22/2026	0.96	0.99	0.96	0.99	+1.55%	1,590
01/14/2026	0.97	0.97	0.97	0.97	+1.31%	173
01/12/2026	0.96	0.96	0.96	0.96	-6.13%	194
01/05/2026	1.02	1.02	1.02	1.02	+9.68%	575
01/02/2026	0.93	0.93	0.93	0.93	-2.36%	223
12/23/2025	0.95	0.95	0.95	0.95	0.00%	164
12/22/2025	0.95	0.95	0.95	0.95	0.00%	263
12/19/2025	0.95	0.95	0.95	0.95	+2.42%	480
12/02/2025	0.93	0.93	0.93	0.93	0.00%	303
12/01/2025	0.93	0.93	0.93	0.93	-3.12%	101
11/28/2025	1.00	1.00	0.96	0.96	+3.23%	232
11/20/2025	0.93	0.93	0.93	0.93	-1.85%	178
11/17/2025	1.00	1.00	0.93	0.95	-2.87%	5,515
11/06/2025	0.95	0.98	0.95	0.98	+2.96%	1,931
11/05/2025	0.94	0.95	0.94	0.95	-6.61%	6,410
10/30/2025	0.92	1.01	0.92	1.01	+4.86%	366
10/29/2025	0.97	0.97	0.97	0.97	-4.18%	111
10/21/2025	1.01	1.01	1.01	1.01	0.00%	135
10/20/2025	1.01	1.01	1.01	1.01	0.00%	100
10/17/2025	1.01	1.01	1.01	1.01	+1.88%	233
10/16/2025	0.99	0.99	0.99	0.99	+0.98%	1,007
10/14/2025	0.98	0.98	0.98	0.98	-0.10%	619
10/13/2025	1.05	1.05	0.98	0.98	-6.43%	1,247
10/10/2025	1.05	1.05	1.05	1.05	+1.45%	239
10/09/2025	1.00	1.04	1.00	1.04	+5.18%	1,149
10/08/2025	0.92	0.98	0.92	0.98	+9.33%	383
10/07/2025	0.90	0.90	0.90	0.90	-10.67%	129
10/06/2025	0.95	1.04	0.90	1.01	+8.34%	614
10/03/2025	0.93	0.93	0.93	0.93	-9.36%	109
10/02/2025	0.93	1.03	0.93	1.03	+2.41%	1,294
09/26/2025	1.04	1.04	1.00	1.00	-1.82%	1,303
09/25/2025	1.02	1.02	1.02	1.02	+14.65%	1,068
09/19/2025	0.89	0.89	0.89	0.89	-4.56%	109
09/18/2025	0.93	0.93	0.93	0.93	-6.75%	415
09/16/2025	1.00	1.00	1.00	1.00	-1.48%	2,570
09/15/2025	1.00	1.02	1.00	1.02	+9.08%	6,080
09/10/2025	0.93	0.93	0.93	0.93	+6.96%	232
09/09/2025	0.87	0.87	0.87	0.87	0.00%	1,218
09/08/2025	0.87	0.87	0.87	0.87	0.00%	1,122
09/03/2025	0.87	0.87	0.87	0.87	-12.35%	2,082
08/28/2025	1.01	1.01	0.99	0.99	+0.005%	9,506
08/27/2025	0.93	0.99	0.93	0.99	-0.74%	791
08/26/2025	0.99	1.00	0.99	1.00	+19.05%	2,581
08/25/2025	0.81	0.84	0.81	0.84	+9.45%	574
08/22/2025	0.77	0.77	0.77	0.77	+15.66%	204
08/20/2025	0.66	0.66	0.66	0.66	-30.83%	1,556
08/19/2025	1.01	1.01	0.96	0.96	-5.94%	3,674
08/18/2025	1.00	1.02	1.00	1.02	+3.03%	2,693
08/15/2025	0.68	1.05	0.68	0.99	+27.33%	7,232
08/14/2025	0.78	0.78	0.78	0.78	0.00%	107
08/12/2025	0.68	0.78	0.68	0.78	-24.15%	306
08/11/2025	1.01	1.03	1.01	1.03	+1.49%	561
08/08/2025	1.04	1.04	0.90	1.01	-0.98%	2,529
08/07/2025	0.94	1.02	0.94	1.02	-0.49%	2,412
08/06/2025	1.01	1.04	1.01	1.03	+3.02%	1,981
08/05/2025	1.00	1.00	1.00	1.00	+4.74%	427
08/04/2025	0.68	0.95	0.68	0.95	-1.55%	5,050
08/01/2025	1.05	1.05	0.97	0.97	-5.85%	10,460
07/31/2025	1.05	1.07	0.90	1.03	-0.49%	27,387
07/30/2025	0.99	1.09	0.95	1.03	+16.21%	15,097
07/29/2025	0.85	0.89	0.85	0.89	-1.26%	572
07/28/2025	1.00	1.00	0.90	0.90	-8.32%	1,741
07/25/2025	0.98	0.98	0.98	0.98	+3.07%	955
07/24/2025	1.00	1.04	0.95	0.95	+17.69%	12,303
07/22/2025	0.81	0.81	0.81	0.81	-2.21%	330