MTUS
Metallus (MTUS)
NYSE
$20.39-$0.02 (-0.12%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $833.5M
    Market Cap
  • 13.96%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +9.03%
    Low Price$18.81
    High Price$21.04
  • 3 Months
    -1.11%
    Low Price$18.64
    High Price$22.03
  • 1 Year
    +13.96%
    Low Price$14.56
    High Price$22.03
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
19.90
20.47
19.83
20.41
+1.49%
249,119
10/22/2026
20.49
20.70
19.75
20.11
-2.66%
264,246
10/21/2026
20.59
20.88
20.48
20.66
+0.19%
224,988
10/20/2026
20.52
21.04
20.22
20.62
-0.87%
278,877
10/19/2026
20.82
21.21
20.48
20.80
+1.17%
384,670
10/16/2026
20.57
21.10
20.44
20.56
+0.69%
204,017
10/15/2026
20.61
20.85
19.87
20.42
-1.26%
376,310
10/14/2026
20.22
20.73
20.18
20.68
+0.58%
351,715
10/13/2026
20.53
20.70
20.28
20.56
+0.73%
237,949
10/12/2026
19.99
20.57
19.91
20.41
+2.10%
399,965
10/09/2026
19.84
20.28
19.52
19.99
+1.78%
249,559
10/08/2026
19.76
20.19
19.58
19.64
-1.65%
315,420
10/07/2026
20.61
20.73
19.92
19.97
-4.54%
276,856
10/06/2026
21.13
21.13
20.65
20.92
-0.57%
362,622
10/05/2026
20.30
21.36
20.21
21.04
+5.78%
600,978
10/02/2026
19.70
20.02
19.70
19.89
+2.42%
282,830
10/01/2026
18.83
19.45
18.70
19.42
+2.26%
308,242
09/30/2026
18.90
19.34
18.88
18.99
+0.96%
300,711
09/29/2026
19.58
19.58
18.68
18.81
-0.84%
379,294
09/28/2026
19.50
19.62
18.55
18.97
+0.69%
381,463
09/25/2026
18.85
19.13
18.75
18.84
-0.53%
218,695
09/24/2026
18.79
19.18
18.59
18.94
+1.18%
273,591
09/23/2026
18.92
19.24
18.69
18.72
-1.78%
355,505
09/22/2026
18.84
19.21
18.84
19.06
+2.25%
388,048
09/21/2026
19.08
19.08
18.63
18.64
-2.46%
248,840
09/18/2026
19.28
19.28
18.74
19.11
-1.44%
695,626
09/17/2026
19.62
19.77
19.35
19.39
+0.57%
278,224
09/16/2026
19.29
19.72
19.06
19.28
+0.84%
239,856
09/15/2026
18.69
19.15
18.69
19.12
+2.03%
263,359
09/14/2026
18.84
19.07
18.70
18.74
-2.60%
284,163
09/11/2026
19.37
19.66
19.04
19.24
+0.26%
268,843
09/10/2026
19.55
19.72
19.00
19.19
-2.34%
328,467
09/09/2026
19.45
19.73
19.35
19.65
+1.18%
368,451
09/08/2026
19.95
20.11
19.22
19.42
-2.56%
447,810
09/04/2026
19.19
20.14
19.19
19.93
+4.02%
322,671
09/03/2026
19.82
19.94
19.13
19.16
-2.19%
318,275
09/02/2026
19.04
19.66
19.04
19.59
+3.76%
286,208
09/01/2026
18.60
19.04
18.17
18.88
-3.28%
462,081
08/31/2026
19.52
19.67
19.32
19.52
-0.26%
386,414
08/28/2026
19.98
20.25
19.48
19.57
-1.66%
332,156
08/27/2026
19.28
19.93
19.16
19.90
+2.58%
225,421
08/26/2026
19.39
19.74
19.28
19.40
+0.57%
240,259
08/25/2026
18.87
19.41
18.54
19.29
+2.99%
276,455
08/24/2026
19.77
20.19
18.73
18.73
-4.39%
367,442
08/21/2026
19.77
20.28
19.48
19.59
+0.05%
373,929
08/20/2026
19.82
20.05
19.24
19.58
-3.21%
411,007
08/19/2026
21.62
21.79
20.22
20.23
-4.71%
383,354
08/18/2026
21.85
21.86
20.92
21.23
-3.63%
230,456
08/17/2026
21.71
22.13
21.46
22.03
+1.01%
250,053
08/14/2026
21.59
21.99
21.50
21.81
+1.39%
242,482
08/13/2026
21.84
21.85
21.44
21.51
-0.97%
306,993
08/12/2026
21.94
22.13
21.31
21.72
+0.05%
351,905
08/11/2026
21.85
22.34
21.66
21.71
-0.05%
301,141
08/10/2026
21.80
22.04
21.61
21.72
+0.23%
330,199
08/07/2026
21.24
22.05
21.24
21.67
+1.12%
447,316
08/06/2026
21.83
22.01
21.10
21.43
-0.88%
473,511
08/05/2026
22.02
22.58
21.54
21.62
+0.28%
549,470
08/04/2026
20.60
22.10
19.21
21.56
+5.43%
904,877
08/03/2026
19.85
20.57
19.47
20.45
+1.64%
299,192
08/03/2026
$0.26 Earnings
07/31/2026
19.69
20.32
19.63
20.12
+1.41%
546,815
07/30/2026
20.31
20.62
19.63
19.84
-0.85%
354,323
07/29/2026
21.20
21.38
19.76
20.01
-5.21%
445,630
07/28/2026
21.01
21.74
21.01
21.11
+1.15%
341,788
07/27/2026
21.12
21.19
20.59
20.87
-0.48%
409,209
07/24/2026
20.88
21.08
20.29
20.97
+1.60%
460,089
07/23/2026
19.99
20.70
19.99
20.64
+3.25%
731,609
07/22/2026
19.76
20.23
19.61
19.99
+0.10%
298,817
07/21/2026
19.39
20.52
19.37
19.97
+4.39%
377,118
07/20/2026
19.52
19.58
18.92
19.13
-1.29%
385,044
07/17/2026
19.14
19.52
19.04
19.38
-0.21%
427,324
07/16/2026
19.64
20.05
19.42
19.42
-1.37%
333,072
07/15/2026
19.64
19.86
19.44
19.69
+2.02%
359,517
07/14/2026
19.72
19.98
19.30
19.30
-0.97%
385,140
07/13/2026
19.17
19.72
19.17
19.49
+2.26%
267,065
07/10/2026
18.75
19.20
18.72
19.06
+1.93%
204,536
07/09/2026
18.88
18.88
18.57
18.70
-0.90%
331,377
07/08/2026
18.52
18.94
18.43
18.87
+1.62%
266,700
07/07/2026
18.24
18.66
18.10
18.57
+0.98%
412,134
07/06/2026
17.50
18.46
17.50
18.39
+5.09%
341,455
07/02/2026
18.13
18.48
17.40
17.50
-2.94%
472,690
07/01/2026
18.54
18.59
17.99
18.03
-3.53%
507,084
06/30/2026
18.92
19.05
18.39
18.69
-0.95%
355,426
06/29/2026
19.69
19.72
18.81
18.87
-5.32%
378,377
06/26/2026
20.04
20.50
19.62
19.93
-1.48%
822,091
06/25/2026
19.54
20.30
19.26
20.23
+3.37%
340,057
06/24/2026
19.36
19.79
19.29
19.57
+1.50%
344,147
06/23/2026
19.58
19.82
19.05
19.28
-2.18%
334,103
06/22/2026
19.39
19.72
19.09
19.71
+2.07%
342,020
06/18/2026
19.63
19.73
19.01
19.31
-1.28%
1,146,864
06/17/2026
19.88
20.24
19.27
19.56
-2.20%
387,089
06/16/2026
20.36
20.48
19.89
20.00
-0.50%
235,577
06/15/2026
20.50
20.55
19.73
20.10
-1.86%
287,088
06/12/2026
20.81
21.21
20.48
20.48
-1.06%
338,108
06/11/2026
20.02
20.75
19.78
20.70
+4.70%
307,219
06/10/2026
19.96
20.21
19.74
19.77
-0.35%
294,801
06/09/2026
19.94
20.23
19.47
19.84
+0.97%
266,495
06/08/2026
19.85
20.07
19.50
19.65
-0.05%
313,025
06/05/2026
20.04
20.09
19.50
19.66
-2.38%
303,436
06/04/2026
19.80
20.29
19.66
20.14
+1.56%
243,687