MTUS
Metallus (MTUS)
NYSE
$19.52+$0.03 (+0.15%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $811.3M
    Market Cap
  • 20.83%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    -4.83%
    Low Price$17.50
    High Price$20.23
  • 3 Months
    +8.28%
    Low Price$17.48
    High Price$20.70
  • 1 Year
    +20.83%
    Low Price$14.56
    High Price$21.51
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
19.17
19.72
19.17
19.49
+2.26%
267,065
07/10/2026
18.75
19.20
18.72
19.06
+1.93%
204,536
07/09/2026
18.88
18.88
18.57
18.70
-0.90%
331,377
07/08/2026
18.52
18.94
18.43
18.87
+1.62%
266,700
07/07/2026
18.24
18.66
18.10
18.57
+0.98%
412,134
07/06/2026
17.50
18.46
17.50
18.39
+5.09%
341,455
07/02/2026
18.13
18.48
17.40
17.50
-2.94%
472,690
07/01/2026
18.54
18.59
17.99
18.03
-3.53%
507,084
06/30/2026
18.92
19.05
18.39
18.69
-0.95%
355,426
06/29/2026
19.69
19.72
18.81
18.87
-5.32%
378,377
06/26/2026
20.04
20.50
19.62
19.93
-1.48%
822,091
06/25/2026
19.54
20.30
19.26
20.23
+3.37%
340,057
06/24/2026
19.36
19.79
19.29
19.57
+1.50%
344,147
06/23/2026
19.58
19.82
19.05
19.28
-2.18%
334,103
06/22/2026
19.39
19.72
19.09
19.71
+2.07%
342,020
06/18/2026
19.63
19.73
19.01
19.31
-1.28%
1,146,864
06/17/2026
19.88
20.24
19.27
19.56
-2.20%
387,089
06/16/2026
20.36
20.48
19.89
20.00
-0.50%
235,577
06/15/2026
20.50
20.55
19.73
20.10
-1.86%
287,088
06/12/2026
20.81
21.21
20.48
20.48
-1.06%
338,108
06/11/2026
20.02
20.75
19.78
20.70
+4.70%
307,219
06/10/2026
19.96
20.21
19.74
19.77
-0.35%
294,801
06/09/2026
19.94
20.23
19.47
19.84
+0.97%
266,495
06/08/2026
19.85
20.07
19.50
19.65
-0.05%
313,025
06/05/2026
20.04
20.09
19.50
19.66
-2.38%
303,436
06/04/2026
19.80
20.29
19.66
20.14
+1.56%
243,687
06/03/2026
20.12
20.24
19.72
19.83
-2.60%
302,302
06/02/2026
19.72
20.50
19.66
20.36
+4.09%
262,686
06/01/2026
19.29
19.57
18.96
19.56
-0.46%
248,297
05/29/2026
19.79
19.79
19.43
19.65
-0.81%
356,953
05/28/2026
19.72
19.99
19.29
19.81
+1.07%
325,967
05/27/2026
19.65
19.96
19.32
19.60
-0.20%
456,361
05/26/2026
19.32
19.98
19.18
19.64
+2.77%
369,160
05/22/2026
18.70
19.23
18.58
19.11
+3.13%
337,808
05/21/2026
18.09
18.60
17.88
18.53
+1.48%
286,062
05/20/2026
17.68
18.29
17.58
18.26
+4.46%
290,173
05/19/2026
17.75
17.80
17.23
17.48
-3.05%
343,242
05/18/2026
17.94
18.25
17.83
18.03
+0.90%
227,411
05/15/2026
18.00
18.24
17.72
17.87
-2.19%
255,805
05/14/2026
18.20
18.33
17.80
18.27
+1.90%
202,703
05/13/2026
17.70
17.94
17.70
17.93
+1.76%
289,391
05/12/2026
18.12
18.12
17.60
17.62
-3.77%
295,864
05/11/2026
18.53
18.83
18.20
18.31
-0.76%
261,437
05/08/2026
18.35
18.61
18.14
18.45
+0.71%
299,473
05/07/2026
19.02
19.15
18.12
18.32
-3.93%
320,538
05/06/2026
19.69
19.75
18.98
19.07
-1.09%
364,426
05/05/2026
17.51
19.90
17.51
19.28
+3.54%
479,022
05/04/2026
19.13
19.13
18.45
18.62
-2.72%
305,072
05/04/2026
$0.18 Earnings
05/01/2026
19.15
19.30
18.93
19.14
-0.52%
254,831
04/30/2026
18.69
19.36
18.45
19.24
+1.91%
346,843
04/29/2026
19.24
19.38
18.72
18.88
-1.51%
351,952
04/28/2026
19.48
19.49
19.16
19.17
-0.98%
274,022
04/27/2026
19.18
19.52
19.06
19.36
+1.31%
245,498
04/24/2026
18.61
19.18
18.36
19.11
+1.92%
209,923
04/23/2026
18.90
19.24
18.44
18.75
+0.11%
194,848
04/22/2026
18.70
18.74
18.56
18.73
+0.97%
238,470
04/21/2026
18.64
19.00
18.34
18.55
+0.11%
269,818
04/20/2026
17.92
18.61
17.92
18.53
+2.66%
277,879
04/17/2026
17.86
18.30
17.75
18.05
+2.04%
204,501
04/16/2026
17.55
17.91
17.55
17.69
+0.97%
226,161
04/15/2026
17.65
17.73
17.36
17.52
-0.06%
186,117
04/14/2026
17.97
18.07
17.49
17.53
-2.61%
210,578
04/13/2026
17.69
18.02
17.51
18.00
+1.47%
222,590
04/10/2026
17.48
17.84
17.33
17.74
+1.90%
291,420
04/09/2026
16.91
17.46
16.91
17.41
+2.41%
302,728
04/08/2026
16.56
17.19
16.56
17.00
+5.59%
357,990
04/07/2026
16.03
16.19
15.74
16.10
+0.50%
271,949
04/06/2026
15.96
16.12
15.62
16.02
-0.99%
269,845
04/02/2026
16.39
16.53
16.05
16.18
-1.46%
285,097
04/01/2026
16.41
16.67
16.41
16.42
+0.49%
275,648
03/31/2026
16.37
16.67
16.06
16.34
+0.86%
401,219
03/30/2026
16.27
16.44
16.06
16.20
+1.06%
249,516
03/27/2026
16.13
16.34
16.02
16.03
-1.72%
248,963
03/26/2026
16.49
16.73
16.22
16.31
-2.04%
362,519
03/25/2026
16.72
16.88
16.39
16.65
+1.46%
272,902
03/24/2026
15.47
16.61
15.47
16.41
+4.86%
463,691
03/23/2026
15.11
15.76
14.94
15.65
+5.60%
486,878
03/20/2026
15.04
15.17
14.76
14.82
-0.54%
2,866,324
03/19/2026
14.55
15.10
14.55
14.90
0.00%
502,208
03/18/2026
14.65
14.91
14.54
14.90
+1.09%
454,945
03/17/2026
14.73
14.89
14.56
14.74
+1.24%
434,839
03/16/2026
14.86
14.93
14.19
14.56
-0.82%
598,433
03/13/2026
15.17
15.36
14.63
14.68
-3.55%
608,636
03/12/2026
15.60
15.89
15.14
15.22
-4.40%
462,805
03/11/2026
16.01
16.13
15.60
15.92
-1.24%
534,661
03/10/2026
16.36
16.66
16.05
16.12
-1.83%
686,997
03/09/2026
16.49
16.76
16.01
16.42
-2.73%
342,497
03/06/2026
17.44
17.44
16.83
16.88
-5.22%
415,641
03/05/2026
17.62
17.84
17.37
17.81
0.00%
455,275
03/04/2026
17.54
17.97
17.24
17.81
+2.42%
393,283
03/03/2026
16.99
17.51
16.54
17.39
-1.86%
458,325
03/02/2026
16.65
17.86
16.52
17.72
+4.24%
507,151
02/27/2026
17.04
17.07
16.69
17.00
-1.73%
332,111
02/26/2026
17.14
17.39
16.92
17.30
+0.93%
340,208
02/25/2026
17.05
17.21
16.49
17.14
+1.72%
695,858
02/24/2026
17.38
17.61
16.69
16.85
-3.82%
537,250
02/23/2026
17.51
17.60
16.63
17.52
-0.34%
745,347
02/20/2026
17.69
19.25
16.97
17.58
-16.01%
1,151,146
02/19/2026
20.83
21.04
20.40
20.93
-0.24%
409,161