• $14.7M
    Market Cap
  • -63.33%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +84.35%
    Low Price$0.97
    High Price$3.85
  • 3 Months
    +70.44%
    Low Price$0.97
    High Price$3.85
  • 1 Year
    +294.53%
    Low Price$0.60
    High Price$11.52
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.60
2.74
2.32
2.71
-0.73%
915,251
06/01/2026
2.73
2.96
2.69
2.73
-3.87%
545,622
05/29/2026
3.03
3.25
2.79
2.84
-8.39%
1,041,565
05/28/2026
3.14
3.39
2.90
3.10
-7.19%
1,166,865
05/27/2026
2.74
3.80
2.73
3.34
+12.46%
5,555,241
05/26/2026
3.35
3.54
2.82
2.97
-22.86%
3,375,497
05/22/2026
3.56
4.31
3.35
3.85
+34.15%
40,338,052
05/21/2026
2.60
3.04
2.40
2.87
-0.69%
5,256,613
05/20/2026
1.97
3.31
1.92
2.89
+53.72%
61,950,070
05/19/2026
1.80
2.10
1.53
1.88
+69.37%
85,161,365
05/18/2026
1.10
1.14
1.08
1.11
0.00%
52,677
05/15/2026
1.17
1.20
1.11
1.11
-6.72%
36,170
05/14/2026
1.22
1.23
1.18
1.19
-0.83%
64,488
05/14/2026
-$0.79 Earnings
05/13/2026
0.97
1.24
0.97
1.20
+23.71%
206,180
05/12/2026
1.04
1.05
0.97
0.97
-6.73%
83,493
05/11/2026
1.19
1.19
1.00
1.04
-4.59%
249,937
05/08/2026
1.28
1.33
1.00
1.09
-18.05%
484,053
05/07/2026
1.37
1.39
1.30
1.33
-5.00%
127,319
05/06/2026
1.41
1.45
1.40
1.40
-1.41%
112,383
05/05/2026
1.45
1.49
1.42
1.42
-3.40%
55,081
05/04/2026
1.43
1.54
1.43
1.47
+2.08%
28,261
05/01/2026
1.45
1.47
1.42
1.44
0.00%
69,138
04/30/2026
1.49
1.49
1.41
1.44
-3.36%
57,925
04/29/2026
1.59
1.62
1.49
1.49
-8.02%
145,503
04/28/2026
1.57
1.67
1.54
1.62
+1.89%
107,184
04/27/2026
1.58
1.59
1.54
1.59
+1.92%
84,108
04/24/2026
1.55
1.62
1.51
1.56
+2.63%
157,533
04/23/2026
1.58
1.58
1.52
1.52
-5.59%
116,783
04/22/2026
1.60
1.67
1.50
1.61
+0.63%
306,942
04/21/2026
1.54
1.67
1.50
1.60
+5.96%
419,356
04/20/2026
1.40
1.52
1.38
1.51
+7.86%
87,731
04/17/2026
1.43
1.48
1.39
1.40
0.00%
37,047
04/16/2026
1.39
1.43
1.36
1.40
-1.41%
40,343
04/15/2026
1.43
1.48
1.39
1.42
-4.70%
124,775
04/14/2026
1.54
1.56
1.46
1.49
-0.67%
112,702
04/13/2026
1.50
1.60
1.45
1.50
+6.38%
243,226
04/10/2026
1.22
1.46
1.21
1.41
+18.49%
629,954
04/09/2026
1.23
1.23
1.17
1.19
-3.25%
60,835
04/08/2026
1.24
1.24
1.20
1.23
+1.65%
37,846
04/07/2026
1.20
1.26
1.19
1.21
-0.82%
42,508
04/06/2026
1.27
1.34
1.21
1.22
-3.17%
75,946
04/02/2026
1.24
1.29
1.20
1.26
+0.80%
52,518
04/01/2026
1.21
1.29
1.21
1.25
+4.17%
64,919
03/31/2026
1.22
1.23
1.18
1.20
+2.56%
77,306
03/30/2026
1.22
1.28
1.17
1.17
-4.10%
81,509
03/27/2026
1.32
1.34
1.21
1.22
-7.58%
119,279
03/26/2026
1.30
1.36
1.30
1.32
+1.54%
54,346
03/26/2026
-$0.42 Earnings
03/25/2026
1.26
1.35
1.24
1.30
-0.76%
105,895
03/24/2026
1.47
1.47
1.22
1.31
-10.27%
324,646
03/23/2026
1.49
1.55
1.40
1.46
+3.55%
362,262
03/20/2026
1.49
1.49
1.36
1.41
-4.73%
121,459
03/19/2026
1.49
1.50
1.44
1.48
0.00%
88,596
03/18/2026
1.61
1.63
1.42
1.48
-2.63%
835,703
03/17/2026
1.58
1.58
1.48
1.52
-1.94%
75,821
03/16/2026
1.62
1.64
1.55
1.55
-3.73%
91,853
03/13/2026
1.63
1.67
1.57
1.61
0.00%
50,405
03/12/2026
1.63
1.68
1.54
1.61
-1.23%
107,882
03/11/2026
1.55
1.65
1.51
1.63
+5.16%
123,276
03/10/2026
1.50
1.62
1.49
1.55
+7.64%
105,072
03/09/2026
1.56
1.65
1.34
1.44
-7.10%
245,959
03/06/2026
1.66
1.66
1.54
1.55
-2.52%
68,301
03/05/2026
1.61
1.67
1.58
1.59
-1.24%
55,001
03/04/2026
1.59
1.68
1.50
1.61
+3.21%
130,720
03/03/2026
1.54
1.61
1.50
1.56
+1.96%
180,411
03/02/2026
1.51
1.64
1.50
1.53
+1.32%
128,890
02/27/2026
1.55
1.58
1.50
1.51
-5.03%
93,629
02/26/2026
1.63
1.64
1.56
1.59
-1.24%
100,490
02/25/2026
1.62
1.73
1.59
1.61
+0.63%
130,970
02/24/2026
1.55
1.62
1.54
1.60
+5.96%
88,011
02/23/2026
1.58
1.62
1.50
1.51
-2.58%
103,783
02/20/2026
1.58
1.64
1.53
1.55
-0.64%
109,900
02/19/2026
1.57
1.58
1.43
1.56
+1.30%
177,399
02/18/2026
1.60
1.72
1.50
1.54
0.00%
213,212
02/17/2026
1.64
1.65
1.44
1.54
-6.10%
291,133
02/13/2026
1.83
1.96
1.54
1.64
-1.20%
2,400,564
02/12/2026
1.68
1.75
1.61
1.66
0.00%
103,986
02/11/2026
1.77
1.77
1.66
1.66
-2.35%
125,535
02/10/2026
1.83
1.83
1.63
1.70
-5.03%
196,613
02/09/2026
1.84
1.89
1.78
1.79
-1.65%
121,856
02/06/2026
1.81
1.95
1.76
1.82
+5.20%
227,916
02/05/2026
1.85
1.85
1.66
1.73
-6.99%
188,897
02/04/2026
1.89
2.02
1.82
1.86
-2.11%
321,328
02/03/2026
2.31
2.48
1.78
1.90
-17.75%
620,290
02/02/2026
2.58
2.87
2.26
2.31
-4.94%
832,932
01/30/2026
2.38
2.55
2.32
2.43
+2.97%
410,825
01/29/2026
2.38
2.40
2.33
2.36
+0.85%
100,491
01/28/2026
2.60
2.65
2.33
2.34
-10.00%
316,372
01/27/2026
2.76
2.84
2.60
2.60
-7.47%
264,616
01/26/2026
2.90
2.90
2.68
2.81
-0.71%
251,913
01/23/2026
3.00
3.14
2.74
2.83
+1.43%
516,426
01/22/2026
2.93
3.00
2.78
2.79
-3.12%
231,867
01/21/2026
3.00
3.12
2.77
2.88
-4.00%
460,460
01/20/2026
3.10
3.11
2.96
3.00
-3.54%
170,349
01/16/2026
3.34
3.40
2.95
3.11
-5.76%
617,379
01/15/2026
4.08
4.30
3.00
3.30
-39.11%
1,798,214
01/14/2026
7.51
7.51
5.23
5.42
-30.06%
277,697
01/13/2026
8.00
8.10
7.08
7.75
-5.11%
81,126
01/12/2026
8.17
8.31
7.88
8.17
+0.15%
23,148