MTW
MANITOWOC COMP (MTW)
NYSE
$13.07-$0.18 (-1.36%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $475.8M
    Market Cap
  • 16.02%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +14.52%
    Low Price$11.60
    High Price$13.25
  • 3 Months
    +18.41%
    Low Price$11.27
    High Price$13.67
  • 1 Year
    +16.02%
    Low Price$9.14
    High Price$15.15
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
13.18
13.41
13.14
13.25
+0.61%
240,802
06/18/2026
12.97
13.39
12.97
13.17
+3.62%
609,594
06/17/2026
12.96
13.17
12.58
12.71
-0.94%
286,147
06/16/2026
12.71
13.10
12.71
12.83
+1.99%
232,012
06/15/2026
12.74
12.95
12.51
12.58
+0.96%
161,048
06/12/2026
12.46
12.62
12.34
12.46
+2.05%
167,802
06/11/2026
11.92
12.27
11.83
12.21
+3.74%
485,513
06/10/2026
12.06
12.09
11.68
11.77
-2.24%
232,944
06/09/2026
12.12
12.57
11.90
12.04
+0.84%
224,067
06/08/2026
11.98
12.09
11.85
11.94
+0.76%
238,201
06/05/2026
12.39
12.47
11.75
11.85
-4.82%
277,392
06/04/2026
12.42
12.64
12.26
12.45
+1.88%
227,896
06/03/2026
12.12
12.42
12.12
12.22
-0.49%
273,068
06/02/2026
11.73
12.30
11.73
12.28
+5.86%
302,810
06/01/2026
11.50
11.80
11.29
11.60
-1.94%
316,651
05/29/2026
12.10
12.27
11.79
11.83
-1.91%
231,395
05/28/2026
11.93
12.23
11.86
12.06
+0.17%
353,150
05/27/2026
11.98
12.16
11.88
12.04
+2.03%
185,899
05/26/2026
11.74
12.00
11.62
11.80
+1.99%
166,577
05/22/2026
11.65
11.88
11.37
11.57
-1.03%
271,679
05/21/2026
11.51
11.87
11.28
11.69
+0.17%
165,978
05/20/2026
11.48
11.77
11.40
11.67
+2.82%
228,949
05/19/2026
11.80
11.87
11.32
11.35
-4.38%
306,625
05/18/2026
12.29
12.33
11.80
11.87
-2.70%
276,136
05/15/2026
12.52
12.57
12.02
12.20
-4.16%
241,928
05/14/2026
12.86
12.92
12.67
12.73
+0.47%
134,878
05/13/2026
12.74
12.91
12.53
12.67
-1.32%
207,294
05/12/2026
12.92
13.01
12.67
12.84
-1.38%
218,596
05/11/2026
13.18
13.32
12.95
13.02
-0.91%
220,062
05/08/2026
13.48
13.55
12.78
13.14
-3.52%
279,727
05/07/2026
13.54
14.34
13.30
13.62
+2.56%
380,465
05/06/2026
12.70
13.70
12.05
13.28
-2.85%
481,735
05/05/2026
13.04
13.95
13.04
13.67
+6.38%
400,492
05/05/2026
-$0.13 Earnings
05/04/2026
13.36
13.44
12.82
12.85
-4.89%
189,699
05/01/2026
13.52
13.78
13.38
13.51
-0.59%
155,309
04/30/2026
13.18
13.69
13.18
13.59
+4.46%
171,951
04/29/2026
13.27
13.33
13.01
13.01
-2.77%
158,890
04/28/2026
13.40
13.48
13.18
13.38
-0.22%
137,127
04/27/2026
13.39
13.68
13.33
13.41
-0.45%
123,687
04/24/2026
13.30
13.51
13.11
13.47
+0.82%
168,029
04/23/2026
12.88
13.45
12.88
13.36
+4.21%
214,942
04/22/2026
12.70
12.87
12.56
12.82
+2.40%
164,755
04/21/2026
12.90
13.21
12.42
12.52
-2.87%
157,270
04/20/2026
12.92
13.13
12.89
12.89
-0.92%
139,226
04/17/2026
12.74
13.28
12.63
13.01
+4.92%
172,300
04/16/2026
13.01
13.03
12.37
12.40
-4.62%
219,506
04/15/2026
13.33
13.39
12.88
13.00
-3.13%
315,719
04/14/2026
13.23
13.49
12.91
13.42
+1.59%
142,605
04/13/2026
12.89
13.29
12.80
13.21
+0.92%
129,785
04/10/2026
13.08
13.32
13.07
13.09
+0.54%
113,691
04/09/2026
12.56
13.08
12.53
13.02
+3.09%
176,439
04/08/2026
12.57
12.88
12.35
12.63
+8.23%
262,281
04/07/2026
11.73
11.75
11.55
11.67
-1.02%
152,767
04/06/2026
11.74
11.80
11.56
11.79
+0.34%
174,996
04/02/2026
11.63
12.04
11.40
11.75
-2.49%
182,351
04/01/2026
11.68
12.27
11.66
12.05
+3.43%
213,883
03/31/2026
11.49
11.76
11.23
11.65
+3.37%
215,768
03/30/2026
11.59
11.62
11.18
11.27
-2.93%
305,887
03/27/2026
11.92
11.96
11.55
11.61
-3.09%
173,446
03/26/2026
11.92
12.10
11.88
11.98
-0.99%
147,992
03/25/2026
12.38
12.38
11.88
12.10
+0.33%
186,037
03/24/2026
11.54
12.28
11.54
12.06
+2.55%
340,134
03/23/2026
11.82
12.11
11.61
11.76
+5.09%
210,787
03/20/2026
11.85
11.88
11.06
11.19
-3.87%
650,010
03/19/2026
11.74
11.91
11.48
11.64
-1.52%
262,218
03/18/2026
12.13
12.21
11.80
11.82
-2.96%
334,718
03/17/2026
12.40
12.50
12.10
12.18
-0.33%
197,415
03/16/2026
12.39
12.47
12.18
12.22
+0.25%
222,293
03/13/2026
12.58
12.85
12.09
12.19
-2.64%
193,949
03/12/2026
12.79
12.92
12.44
12.52
-4.72%
202,963
03/11/2026
13.37
13.53
13.03
13.14
-2.52%
154,298
03/10/2026
13.19
13.77
13.05
13.48
+1.81%
280,110
03/09/2026
13.04
13.29
12.49
13.24
-1.27%
438,501
03/06/2026
13.53
13.67
13.22
13.41
-3.80%
411,339
03/05/2026
14.30
14.65
13.82
13.94
-3.93%
211,763
03/04/2026
14.60
14.82
14.35
14.51
+0.97%
235,419
03/03/2026
14.29
14.49
13.95
14.37
-3.17%
188,561
03/02/2026
14.44
14.99
14.16
14.84
+0.61%
308,149
02/27/2026
14.56
14.78
14.30
14.75
-0.41%
183,157
02/26/2026
14.76
14.98
14.51
14.81
+0.82%
326,098
02/25/2026
14.87
14.92
14.21
14.69
+0.07%
196,005
02/24/2026
14.40
14.86
14.29
14.68
+2.30%
271,421
02/23/2026
14.42
14.45
13.94
14.35
-0.76%
303,852
02/20/2026
14.11
14.54
13.99
14.46
+2.19%
238,669
02/19/2026
14.25
14.43
14.12
14.15
-0.91%
288,549
02/18/2026
14.48
14.74
14.18
14.28
-1.72%
219,819
02/17/2026
14.30
14.79
14.13
14.53
+1.61%
388,182
02/13/2026
13.74
14.38
13.52
14.30
+3.77%
372,404
02/12/2026
15.13
15.20
13.53
13.78
-7.52%
596,682
02/11/2026
15.38
15.56
14.51
14.90
-1.65%
564,966
02/10/2026
13.23
15.40
12.40
15.15
+1.95%
1,060,839
02/09/2026
14.94
15.12
14.80
14.86
-1.13%
383,111
02/09/2026
$0.26 Earnings
02/06/2026
14.62
15.21
14.62
15.03
+3.58%
291,373
02/05/2026
14.35
14.60
14.23
14.51
-0.62%
287,983
02/04/2026
14.00
14.65
13.86
14.60
+5.42%
420,590
02/03/2026
13.42
13.87
13.30
13.85
+3.36%
307,822
02/02/2026
12.80
13.58
12.75
13.40
+3.72%
171,853
01/30/2026
12.73
13.01
12.68
12.92
-0.08%
222,107