MTW
MANITOWOC COMP (MTW)
NYSE
$23.25+$0.03 (+0.13%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $837.4M
    Market Cap
  • 121.14%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +14.84%
    Low Price$20.18
    High Price$23.22
  • 3 Months
    +85.46%
    Low Price$12.27
    High Price$23.22
  • 1 Year
    +121.14%
    Low Price$10.00
    High Price$23.22
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
22.86
23.56
22.86
23.22
+3.66%
380,156
10/01/2026
21.70
22.70
21.14
22.40
+4.38%
551,360
09/30/2026
22.45
22.54
21.46
21.46
-2.98%
697,029
09/29/2026
22.31
23.04
22.04
22.12
-0.23%
1,391,178
09/28/2026
21.94
22.28
21.38
22.17
+0.14%
445,523
09/25/2026
21.57
22.31
21.34
22.14
+3.31%
305,822
09/24/2026
22.20
22.44
21.19
21.43
-4.67%
523,431
09/23/2026
22.29
22.49
21.55
22.48
-0.57%
394,496
09/22/2026
22.99
23.17
22.45
22.61
-0.66%
407,722
09/21/2026
22.56
23.00
22.28
22.76
+1.83%
560,353
09/18/2026
21.75
22.38
21.47
22.35
+2.29%
782,989
09/17/2026
21.45
22.00
21.18
21.85
+4.65%
410,871
09/16/2026
20.74
20.94
20.29
20.88
+1.56%
324,192
09/15/2026
20.25
20.65
19.91
20.56
+1.88%
434,718
09/14/2026
20.25
20.49
19.63
20.18
-2.89%
361,581
09/11/2026
21.06
21.06
20.64
20.78
+1.07%
658,010
09/10/2026
20.67
20.74
20.00
20.56
-2.10%
453,755
09/09/2026
20.97
21.05
20.27
21.00
+0.05%
385,729
09/08/2026
20.80
21.43
20.80
20.99
-1.96%
345,389
09/04/2026
20.50
21.50
20.50
21.41
+4.69%
328,819
09/03/2026
20.67
20.75
19.68
20.45
+1.14%
364,591
09/02/2026
19.05
20.31
19.05
20.22
+6.65%
332,205
09/01/2026
19.11
19.22
18.73
18.96
-2.37%
378,343
08/31/2026
19.61
19.67
19.23
19.42
-0.87%
359,323
08/28/2026
19.14
19.60
18.86
19.59
+3.05%
324,870
08/27/2026
19.33
19.50
18.83
19.01
-2.26%
293,274
08/26/2026
19.55
19.90
19.21
19.45
-0.15%
445,710
08/25/2026
20.01
20.14
19.07
19.48
-1.02%
301,209
08/24/2026
19.85
20.19
19.66
19.68
0.00%
331,713
08/21/2026
19.32
19.93
19.20
19.68
+3.09%
514,747
08/20/2026
19.35
19.35
18.57
19.09
-0.47%
386,504
08/19/2026
19.30
19.33
18.94
19.18
-0.62%
366,975
08/18/2026
20.00
20.01
19.16
19.30
-4.41%
374,604
08/17/2026
20.98
20.98
19.99
20.19
-2.37%
366,602
08/14/2026
20.65
21.34
20.43
20.68
-0.91%
579,265
08/13/2026
20.52
20.92
20.18
20.87
+3.52%
581,636
08/12/2026
19.68
20.27
19.32
20.16
+3.60%
576,260
08/11/2026
19.10
19.64
18.86
19.46
+3.02%
432,511
08/10/2026
18.70
19.28
18.35
18.89
+0.43%
707,104
08/07/2026
17.14
19.80
17.14
18.81
+32.37%
1,349,197
08/06/2026
14.43
14.72
14.20
14.21
-0.28%
281,003
08/06/2026
$0.46 Earnings
08/05/2026
14.59
14.59
14.19
14.25
-1.38%
209,189
08/04/2026
14.55
14.76
14.38
14.45
+0.98%
206,171
08/03/2026
14.06
14.45
13.79
14.31
+3.32%
222,214
07/31/2026
13.98
14.18
13.33
13.85
+0.14%
265,516
07/30/2026
13.86
13.94
13.59
13.83
+1.24%
187,918
07/29/2026
14.45
14.48
13.60
13.66
-6.88%
269,283
07/28/2026
14.52
14.83
14.44
14.67
+0.76%
190,792
07/27/2026
14.49
14.75
14.19
14.56
+1.32%
197,139
07/24/2026
14.22
14.41
13.84
14.37
+2.50%
215,771
07/23/2026
13.58
14.23
13.58
14.02
+2.04%
179,103
07/22/2026
13.12
13.85
13.12
13.74
+4.09%
206,383
07/21/2026
12.90
13.30
12.86
13.20
+3.21%
335,796
07/20/2026
13.15
13.22
12.78
12.79
-1.84%
188,990
07/17/2026
12.96
13.28
12.79
13.03
-2.47%
189,149
07/16/2026
12.93
13.51
12.91
13.36
+3.17%
195,661
07/15/2026
12.79
13.03
12.60
12.95
+2.05%
181,740
07/14/2026
12.92
13.20
12.64
12.69
-0.24%
157,264
07/13/2026
12.80
13.00
12.63
12.72
-0.47%
380,418
07/10/2026
12.34
12.87
12.29
12.78
+3.23%
129,907
07/09/2026
12.48
12.60
12.27
12.38
-0.08%
212,838
07/08/2026
12.07
12.49
12.05
12.39
+0.98%
295,747
07/07/2026
12.78
12.78
12.00
12.27
-4.74%
233,101
07/06/2026
12.59
12.91
12.59
12.88
+2.88%
182,016
07/02/2026
13.21
13.31
12.45
12.52
-4.35%
221,866
07/01/2026
13.75
13.81
12.95
13.09
-5.76%
259,530
06/30/2026
14.13
14.31
13.87
13.89
-1.84%
258,201
06/29/2026
14.25
14.25
13.94
14.15
-1.32%
229,272
06/26/2026
14.33
14.43
14.04
14.34
-0.83%
872,143
06/25/2026
13.54
14.53
13.17
14.46
+7.35%
343,262
06/24/2026
13.10
13.62
13.07
13.47
+2.98%
220,405
06/23/2026
13.03
13.29
12.73
13.08
-1.28%
303,736
06/22/2026
13.18
13.41
13.14
13.25
+0.61%
240,802
06/18/2026
12.97
13.39
12.97
13.17
+3.62%
609,594
06/17/2026
12.96
13.17
12.58
12.71
-0.94%
286,147
06/16/2026
12.71
13.10
12.71
12.83
+1.99%
232,012
06/15/2026
12.74
12.95
12.51
12.58
+0.96%
161,048
06/12/2026
12.46
12.62
12.34
12.46
+2.05%
167,802
06/11/2026
11.92
12.27
11.83
12.21
+3.74%
485,513
06/10/2026
12.06
12.09
11.68
11.77
-2.24%
232,944
06/09/2026
12.12
12.57
11.90
12.04
+0.84%
224,067
06/08/2026
11.98
12.09
11.85
11.94
+0.76%
238,201
06/05/2026
12.39
12.47
11.75
11.85
-4.82%
277,392
06/04/2026
12.42
12.64
12.26
12.45
+1.88%
227,896
06/03/2026
12.12
12.42
12.12
12.22
-0.49%
273,068
06/02/2026
11.73
12.30
11.73
12.28
+5.86%
302,810
06/01/2026
11.50
11.80
11.29
11.60
-1.94%
316,651
05/29/2026
12.10
12.27
11.79
11.83
-1.91%
231,395
05/28/2026
11.93
12.23
11.86
12.06
+0.17%
353,150
05/27/2026
11.98
12.16
11.88
12.04
+2.03%
185,899
05/26/2026
11.74
12.00
11.62
11.80
+1.99%
166,577
05/22/2026
11.65
11.88
11.37
11.57
-1.03%
271,679
05/21/2026
11.51
11.87
11.28
11.69
+0.17%
165,978
05/20/2026
11.48
11.77
11.40
11.67
+2.82%
228,949
05/19/2026
11.80
11.87
11.32
11.35
-4.38%
306,625
05/18/2026
12.29
12.33
11.80
11.87
-2.70%
276,136
05/15/2026
12.52
12.57
12.02
12.20
-4.16%
241,928
05/14/2026
12.86
12.92
12.67
12.73
+0.47%
134,878
05/13/2026
12.74
12.91
12.53
12.67
-1.32%
207,294