MTW
MANITOWOC COMP (MTW)
NYSE
$14.32+$0.46 (+3.36%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $497.3M
    Market Cap
  • 14.94%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -0.29%
    Low Price$12.27
    High Price$14.67
  • 3 Months
    +1.91%
    Low Price$11.35
    High Price$14.67
  • 1 Year
    +14.94%
    Low Price$9.14
    High Price$15.15
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
13.98
14.18
13.33
13.85
+0.14%
265,516
07/30/2026
13.86
13.94
13.59
13.83
+1.24%
187,918
07/29/2026
14.45
14.48
13.60
13.66
-6.88%
269,283
07/28/2026
14.52
14.83
14.44
14.67
+0.76%
190,792
07/27/2026
14.49
14.75
14.19
14.56
+1.32%
197,139
07/24/2026
14.22
14.41
13.84
14.37
+2.50%
215,771
07/23/2026
13.58
14.23
13.58
14.02
+2.04%
179,103
07/22/2026
13.12
13.85
13.12
13.74
+4.09%
206,383
07/21/2026
12.90
13.30
12.86
13.20
+3.21%
335,796
07/20/2026
13.15
13.22
12.78
12.79
-1.84%
188,990
07/17/2026
12.96
13.28
12.79
13.03
-2.47%
189,149
07/16/2026
12.93
13.51
12.91
13.36
+3.17%
195,661
07/15/2026
12.79
13.03
12.60
12.95
+2.05%
181,740
07/14/2026
12.92
13.20
12.64
12.69
-0.24%
157,264
07/13/2026
12.80
13.00
12.63
12.72
-0.47%
380,418
07/10/2026
12.34
12.87
12.29
12.78
+3.23%
129,907
07/09/2026
12.48
12.60
12.27
12.38
-0.08%
212,838
07/08/2026
12.07
12.49
12.05
12.39
+0.98%
295,747
07/07/2026
12.78
12.78
12.00
12.27
-4.74%
233,101
07/06/2026
12.59
12.91
12.59
12.88
+2.88%
182,016
07/02/2026
13.21
13.31
12.45
12.52
-4.35%
221,866
07/01/2026
13.75
13.81
12.95
13.09
-5.76%
259,530
06/30/2026
14.13
14.31
13.87
13.89
-1.84%
258,201
06/29/2026
14.25
14.25
13.94
14.15
-1.32%
229,272
06/26/2026
14.33
14.43
14.04
14.34
-0.83%
872,143
06/25/2026
13.54
14.53
13.17
14.46
+7.35%
343,262
06/24/2026
13.10
13.62
13.07
13.47
+2.98%
220,405
06/23/2026
13.03
13.29
12.73
13.08
-1.28%
303,736
06/22/2026
13.18
13.41
13.14
13.25
+0.61%
240,802
06/18/2026
12.97
13.39
12.97
13.17
+3.62%
609,594
06/17/2026
12.96
13.17
12.58
12.71
-0.94%
286,147
06/16/2026
12.71
13.10
12.71
12.83
+1.99%
232,012
06/15/2026
12.74
12.95
12.51
12.58
+0.96%
161,048
06/12/2026
12.46
12.62
12.34
12.46
+2.05%
167,802
06/11/2026
11.92
12.27
11.83
12.21
+3.74%
485,513
06/10/2026
12.06
12.09
11.68
11.77
-2.24%
232,944
06/09/2026
12.12
12.57
11.90
12.04
+0.84%
224,067
06/08/2026
11.98
12.09
11.85
11.94
+0.76%
238,201
06/05/2026
12.39
12.47
11.75
11.85
-4.82%
277,392
06/04/2026
12.42
12.64
12.26
12.45
+1.88%
227,896
06/03/2026
12.12
12.42
12.12
12.22
-0.49%
273,068
06/02/2026
11.73
12.30
11.73
12.28
+5.86%
302,810
06/01/2026
11.50
11.80
11.29
11.60
-1.94%
316,651
05/29/2026
12.10
12.27
11.79
11.83
-1.91%
231,395
05/28/2026
11.93
12.23
11.86
12.06
+0.17%
353,150
05/27/2026
11.98
12.16
11.88
12.04
+2.03%
185,899
05/26/2026
11.74
12.00
11.62
11.80
+1.99%
166,577
05/22/2026
11.65
11.88
11.37
11.57
-1.03%
271,679
05/21/2026
11.51
11.87
11.28
11.69
+0.17%
165,978
05/20/2026
11.48
11.77
11.40
11.67
+2.82%
228,949
05/19/2026
11.80
11.87
11.32
11.35
-4.38%
306,625
05/18/2026
12.29
12.33
11.80
11.87
-2.70%
276,136
05/15/2026
12.52
12.57
12.02
12.20
-4.16%
241,928
05/14/2026
12.86
12.92
12.67
12.73
+0.47%
134,878
05/13/2026
12.74
12.91
12.53
12.67
-1.32%
207,294
05/12/2026
12.92
13.01
12.67
12.84
-1.38%
218,596
05/11/2026
13.18
13.32
12.95
13.02
-0.91%
220,062
05/08/2026
13.48
13.55
12.78
13.14
-3.52%
279,727
05/07/2026
13.54
14.34
13.30
13.62
+2.56%
380,465
05/06/2026
12.70
13.70
12.05
13.28
-2.85%
481,735
05/05/2026
13.04
13.95
13.04
13.67
+6.38%
400,492
05/05/2026
-$0.13 Earnings
05/04/2026
13.36
13.44
12.82
12.85
-4.89%
189,699
05/01/2026
13.52
13.78
13.38
13.51
-0.59%
155,309
04/30/2026
13.18
13.69
13.18
13.59
+4.46%
171,951
04/29/2026
13.27
13.33
13.01
13.01
-2.77%
158,890
04/28/2026
13.40
13.48
13.18
13.38
-0.22%
137,127
04/27/2026
13.39
13.68
13.33
13.41
-0.45%
123,687
04/24/2026
13.30
13.51
13.11
13.47
+0.82%
168,029
04/23/2026
12.88
13.45
12.88
13.36
+4.21%
214,942
04/22/2026
12.70
12.87
12.56
12.82
+2.40%
164,755
04/21/2026
12.90
13.21
12.42
12.52
-2.87%
157,270
04/20/2026
12.92
13.13
12.89
12.89
-0.92%
139,226
04/17/2026
12.74
13.28
12.63
13.01
+4.92%
172,300
04/16/2026
13.01
13.03
12.37
12.40
-4.62%
219,506
04/15/2026
13.33
13.39
12.88
13.00
-3.13%
315,719
04/14/2026
13.23
13.49
12.91
13.42
+1.59%
142,605
04/13/2026
12.89
13.29
12.80
13.21
+0.92%
129,785
04/10/2026
13.08
13.32
13.07
13.09
+0.54%
113,691
04/09/2026
12.56
13.08
12.53
13.02
+3.09%
176,439
04/08/2026
12.57
12.88
12.35
12.63
+8.23%
262,281
04/07/2026
11.73
11.75
11.55
11.67
-1.02%
152,767
04/06/2026
11.74
11.80
11.56
11.79
+0.34%
174,996
04/02/2026
11.63
12.04
11.40
11.75
-2.49%
182,351
04/01/2026
11.68
12.27
11.66
12.05
+3.43%
213,883
03/31/2026
11.49
11.76
11.23
11.65
+3.37%
215,768
03/30/2026
11.59
11.62
11.18
11.27
-2.93%
305,887
03/27/2026
11.92
11.96
11.55
11.61
-3.09%
173,446
03/26/2026
11.92
12.10
11.88
11.98
-0.99%
147,992
03/25/2026
12.38
12.38
11.88
12.10
+0.33%
186,037
03/24/2026
11.54
12.28
11.54
12.06
+2.55%
340,134
03/23/2026
11.82
12.11
11.61
11.76
+5.09%
210,787
03/20/2026
11.85
11.88
11.06
11.19
-3.87%
650,010
03/19/2026
11.74
11.91
11.48
11.64
-1.52%
262,218
03/18/2026
12.13
12.21
11.80
11.82
-2.96%
334,718
03/17/2026
12.40
12.50
12.10
12.18
-0.33%
197,415
03/16/2026
12.39
12.47
12.18
12.22
+0.25%
222,293
03/13/2026
12.58
12.85
12.09
12.19
-2.64%
193,949
03/12/2026
12.79
12.92
12.44
12.52
-4.72%
202,963
03/11/2026
13.37
13.53
13.03
13.14
-2.52%
154,298