S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Minerals Technol (MTX)

NYSE

$76.49-$0.67 (-0.87%)

Price as of Jun 23, 2026 5:05 PM EDT

$2.4B
Market Cap
42.83%
1-Year Change
Specialty Chemicals
Industry

1 Month
+0.64%

Low Price$75.04

High Price$78.67
3 Months
+18.42%

Low Price$68.12

High Price$82.84
1 Year
+42.83%

Low Price$54.41

High Price$82.84

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	77.76	79.37	77.09	77.16	-1.92%	269,890
06/18/2026	77.24	78.82	77.19	78.67	+2.26%	814,911
06/17/2026	77.51	78.65	76.47	76.93	-1.40%	206,805
06/16/2026	79.21	79.85	77.69	78.02	-0.52%	153,233
06/15/2026	79.01	79.55	78.26	78.43	+0.40%	130,568
06/12/2026	78.26	78.94	77.65	78.12	+1.05%	135,019
06/11/2026	76.75	78.01	76.03	77.31	+1.79%	127,305
06/10/2026	77.27	77.92	75.95	75.95	-0.74%	197,812
06/09/2026	76.59	77.94	75.35	76.52	+1.28%	102,491
06/08/2026	75.89	77.22	75.55	75.55	-0.37%	121,224
06/05/2026	76.95	77.48	75.80	75.83	-1.13%	120,595
06/04/2026	75.97	76.86	74.81	76.70	+2.21%	156,317
06/03/2026	75.84	76.94	74.99	75.04	-1.88%	246,200
06/02/2026	75.67	77.84	75.21	76.48	+0.28%	146,506
06/02/2026	$0.12 Dividend
06/01/2026	76.65	76.89	75.28	76.27	-0.82%	145,693
05/29/2026	77.78	78.50	76.69	76.90	-1.18%	160,829
05/28/2026	77.87	79.28	77.15	77.82	-0.73%	96,906
05/27/2026	78.28	79.28	78.09	78.39	+0.51%	129,764
05/26/2026	76.73	78.40	76.67	77.99	+1.72%	175,264
05/22/2026	75.58	76.68	75.25	76.67	+1.84%	149,049
05/21/2026	75.06	75.95	73.75	75.28	-0.78%	174,751
05/20/2026	74.91	76.58	74.46	75.87	+1.27%	203,623
05/19/2026	75.24	76.32	73.47	74.92	-1.22%	199,508
05/18/2026	76.85	77.53	75.70	75.85	-0.41%	198,359
05/15/2026	79.61	79.61	75.91	76.16	-5.42%	208,690
05/14/2026	83.17	84.21	80.07	80.52	-2.64%	320,368
05/13/2026	81.29	83.35	80.65	82.71	+2.26%	429,420
05/12/2026	79.83	81.80	79.13	80.88	+0.86%	418,446
05/11/2026	79.71	81.01	78.87	80.19	+1.02%	299,129
05/08/2026	78.01	80.08	76.61	79.39	+2.18%	360,218
05/07/2026	79.76	79.76	77.54	77.69	-1.87%	216,647
05/06/2026	79.75	80.86	78.27	79.17	+0.37%	350,945
05/05/2026	78.13	79.48	76.72	78.88	+1.94%	273,741
05/04/2026	76.10	78.44	75.68	77.38	+2.03%	408,906
05/01/2026	73.47	76.59	73.33	75.84	+5.59%	214,154
04/30/2026	70.05	72.96	69.73	71.83	+2.17%	186,007
04/30/2026	$1.38 Earnings
04/29/2026	72.54	73.02	69.91	70.30	-3.27%	173,901
04/28/2026	72.62	72.93	71.32	72.68	+0.73%	183,120
04/27/2026	71.80	72.52	71.39	72.15	+0.57%	131,580
04/24/2026	71.13	71.85	70.67	71.74	+0.70%	163,968
04/23/2026	70.60	71.27	70.36	71.24	+1.13%	111,538
04/22/2026	71.50	72.00	70.21	70.44	-0.84%	123,816
04/21/2026	71.69	72.10	70.19	71.04	-1.28%	211,439
04/20/2026	72.45	72.92	71.63	71.96	-0.95%	111,953
04/17/2026	72.27	74.43	72.27	72.65	+1.41%	150,170
04/16/2026	71.99	71.99	70.74	71.64	+0.60%	144,904
04/15/2026	72.26	72.26	70.48	71.21	-2.11%	209,414
04/14/2026	72.83	73.96	72.39	72.75	-0.21%	140,154
04/13/2026	72.51	72.95	71.72	72.90	-0.01%	139,296
04/10/2026	73.04	73.32	72.20	72.91	+0.05%	86,960
04/09/2026	72.14	73.52	71.94	72.87	+0.43%	144,637
04/08/2026	72.12	72.93	71.32	72.56	+4.97%	173,929
04/07/2026	67.97	69.14	66.84	69.12	+1.63%	156,037
04/06/2026	68.51	68.57	67.60	68.01	-1.70%	158,365
04/02/2026	70.54	70.94	69.09	69.19	-2.98%	172,233
04/01/2026	70.78	72.25	70.78	71.32	+0.72%	261,101
03/31/2026	70.74	71.32	69.45	70.81	+1.11%	182,302
03/30/2026	70.88	71.83	69.67	70.03	-0.54%	220,692
03/27/2026	69.69	70.82	69.20	70.41	-0.28%	147,099
03/26/2026	69.81	70.88	69.81	70.61	+0.77%	175,367
03/25/2026	68.58	70.21	67.54	70.07	+3.45%	200,205
03/24/2026	65.15	68.25	65.15	67.73	+2.87%	248,453
03/23/2026	66.78	68.08	65.84	65.85	+1.06%	238,053
03/20/2026	67.55	67.55	65.11	65.16	-2.94%	813,417
03/19/2026	66.64	67.44	65.93	67.13	-0.52%	217,356
03/18/2026	69.55	69.94	67.31	67.48	-3.65%	369,368
03/17/2026	69.72	70.55	69.18	70.04	+1.12%	223,593
03/16/2026	68.68	69.78	68.24	69.26	+1.42%	215,415
03/13/2026	68.57	69.06	67.13	68.29	+0.78%	177,258
03/12/2026	67.46	68.42	67.27	67.76	-0.38%	221,855
03/11/2026	66.97	68.30	66.74	68.02	+0.78%	199,233
03/10/2026	67.07	68.56	66.77	67.49	+0.22%	263,377
03/09/2026	66.14	67.50	64.75	67.34	+0.12%	158,401
03/06/2026	69.07	69.54	66.67	67.26	-3.98%	134,202
03/05/2026	70.91	71.20	68.47	70.05	-2.08%	245,160
03/04/2026	70.67	72.04	70.15	71.54	+1.02%	202,266
03/03/2026	68.85	70.99	67.39	70.82	-0.10%	233,630
03/02/2026	69.35	71.01	67.90	70.89	+0.54%	169,738
02/27/2026	70.29	70.68	69.29	70.51	-0.66%	145,537
02/26/2026	70.46	71.31	69.52	70.98	+1.30%	164,480
02/25/2026	70.39	71.00	68.67	70.07	-0.10%	187,814
02/24/2026	70.05	70.89	69.79	70.14	+0.29%	153,010
02/23/2026	71.34	72.15	68.97	69.94	-2.86%	222,550
02/20/2026	71.23	73.02	70.30	72.00	-0.26%	189,276
02/19/2026	72.42	73.00	71.03	72.19	-0.48%	140,314
02/18/2026	72.58	73.73	71.97	72.54	-0.33%	163,891
02/17/2026	72.85	73.67	71.40	72.78	-0.11%	170,375
02/13/2026	73.35	74.19	72.64	72.86	-0.52%	144,496
02/13/2026	$0.12 Dividend
02/12/2026	74.29	75.05	72.75	73.23	-0.93%	131,576
02/11/2026	73.31	74.18	72.88	73.92	+1.70%	152,678
02/10/2026	72.11	73.23	71.97	72.69	+1.15%	218,843
02/09/2026	72.73	74.04	71.79	71.86	-0.93%	139,595
02/06/2026	71.77	73.41	71.41	72.54	+1.59%	153,960
02/05/2026	71.12	71.83	70.51	71.40	+0.11%	199,793
02/04/2026	69.29	72.33	69.29	71.32	+3.77%	203,011
02/03/2026	67.08	69.74	67.07	68.73	+2.45%	139,715
02/02/2026	65.56	67.44	64.73	67.08	+2.34%	209,292