MTX
Minerals Technol (MTX)
NYSE
$68.81-$0.005 (-0.007%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $2.1B
    Market Cap
  • 9.01%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -6.65%
    Low Price$68.81
    High Price$72.98
  • 3 Months
    -10.85%
    Low Price$68.81
    High Price$79.67
  • 1 Year
    +9.01%
    Low Price$54.70
    High Price$82.57
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
70.14
70.94
68.70
68.81
-0.88%
171,459
09/10/2026
68.96
69.59
68.25
69.42
+0.29%
166,259
09/09/2026
69.91
70.98
69.02
69.22
-1.84%
244,499
09/08/2026
71.43
72.32
70.02
70.52
-1.73%
190,149
09/04/2026
70.22
72.19
70.02
71.76
+1.28%
146,376
09/03/2026
71.81
72.20
69.89
70.85
-0.17%
190,143
09/02/2026
71.22
72.56
70.74
70.97
+0.30%
200,175
09/01/2026
70.69
71.62
70.23
70.76
-0.23%
231,356
08/31/2026
72.45
72.45
70.51
70.92
-1.61%
176,075
08/28/2026
72.68
72.95
71.64
72.08
-0.29%
139,660
08/27/2026
71.71
72.47
70.59
72.29
+0.31%
135,281
08/26/2026
72.28
73.43
71.80
72.07
+0.38%
156,348
08/25/2026
72.47
72.47
71.23
71.80
-0.18%
177,736
08/24/2026
71.62
72.21
70.87
71.93
+1.15%
177,888
08/21/2026
70.93
71.82
70.66
71.11
+0.92%
165,933
08/20/2026
70.49
71.23
70.02
70.46
-1.40%
106,715
08/19/2026
72.65
73.42
71.23
71.46
-0.36%
197,933
08/18/2026
72.56
73.20
71.15
71.72
-0.90%
199,789
08/17/2026
73.64
73.64
72.20
72.37
-0.84%
115,326
08/14/2026
72.02
73.14
71.83
72.98
+0.47%
117,646
08/14/2026
$0.12 Dividend
08/13/2026
72.94
73.62
72.26
72.64
+0.59%
141,103
08/12/2026
74.82
74.82
72.13
72.21
-2.03%
164,488
08/11/2026
74.53
75.71
73.71
73.71
-0.79%
140,637
08/10/2026
74.71
75.34
73.10
74.30
-1.16%
186,977
08/07/2026
75.23
76.03
74.92
75.17
-0.04%
180,484
08/06/2026
77.36
77.72
74.66
75.20
-2.30%
295,574
08/05/2026
75.65
77.10
75.27
76.96
+2.50%
235,792
08/04/2026
74.46
75.87
73.35
75.09
0.00%
330,180
08/03/2026
75.60
76.36
72.25
75.09
-1.35%
511,730
07/31/2026
71.30
80.47
71.30
76.11
+5.14%
1,158,668
07/30/2026
74.36
74.36
70.43
72.39
-1.67%
312,114
07/30/2026
$1.60 Earnings
07/29/2026
74.53
74.83
72.46
73.62
-2.05%
213,017
07/28/2026
74.28
76.26
73.81
75.16
+1.73%
143,909
07/27/2026
75.38
75.87
71.50
73.88
-0.80%
344,770
07/24/2026
73.80
74.59
73.18
74.48
+1.90%
185,816
07/23/2026
72.67
74.35
72.18
73.09
-1.81%
119,598
07/22/2026
73.26
75.19
73.25
74.44
+1.13%
126,740
07/21/2026
73.18
74.13
72.59
73.61
+1.03%
206,274
07/20/2026
74.76
75.09
72.84
72.86
-2.58%
173,113
07/17/2026
74.78
76.43
74.07
74.79
-0.64%
125,457
07/16/2026
74.35
75.47
73.39
75.27
+2.09%
147,444
07/15/2026
72.50
74.11
72.50
73.73
+2.12%
208,475
07/14/2026
72.57
73.32
71.75
72.20
+0.19%
184,098
07/13/2026
72.39
72.88
71.75
72.06
-0.39%
124,472
07/10/2026
71.76
72.66
71.68
72.34
+0.75%
151,903
07/09/2026
72.11
72.62
71.61
71.80
-0.36%
202,745
07/08/2026
72.22
72.53
70.87
72.06
-1.25%
242,316
07/07/2026
74.33
74.33
71.59
72.97
-1.69%
212,918
07/06/2026
74.20
74.99
73.72
74.23
-0.15%
195,530
07/02/2026
74.04
74.40
73.22
74.34
+0.92%
204,317
07/01/2026
73.31
75.65
73.31
73.66
-0.26%
392,897
06/30/2026
77.43
77.57
72.94
73.85
-4.47%
345,908
06/29/2026
78.39
78.61
76.69
77.30
-2.97%
249,863
06/26/2026
78.37
79.82
76.53
79.67
+1.24%
1,072,117
06/25/2026
78.64
79.63
78.00
78.69
+0.19%
331,811
06/24/2026
75.71
78.70
75.71
78.54
+2.86%
342,265
06/23/2026
76.06
77.47
75.75
76.35
-0.88%
327,168
06/22/2026
77.63
79.24
76.96
77.03
-1.92%
269,890
06/18/2026
77.11
78.69
77.06
78.54
+2.26%
814,911
06/17/2026
77.38
78.52
76.34
76.80
-1.40%
206,805
06/16/2026
79.08
79.72
77.56
77.89
-0.52%
153,233
06/15/2026
78.88
79.42
78.13
78.30
+0.40%
130,568
06/12/2026
78.13
78.80
77.52
77.99
+1.05%
135,019
06/11/2026
76.62
77.88
75.90
77.18
+1.79%
127,305
06/10/2026
77.14
77.79
75.82
75.82
-0.74%
197,812
06/09/2026
76.46
77.81
75.23
76.39
+1.28%
102,491
06/08/2026
75.76
77.09
75.43
75.43
-0.37%
121,224
06/05/2026
76.82
77.35
75.67
75.70
-1.13%
120,595
06/04/2026
75.84
76.73
74.68
76.57
+2.21%
156,317
06/03/2026
75.71
76.81
74.87
74.92
-1.88%
246,200
06/02/2026
75.55
77.71
75.08
76.35
+0.28%
146,506
06/02/2026
$0.12 Dividend
06/01/2026
76.52
76.76
75.16
76.14
-0.82%
145,693
05/29/2026
77.65
78.37
76.56
76.77
-1.18%
160,829
05/28/2026
77.74
79.14
77.02
77.69
-0.73%
96,906
05/27/2026
78.15
79.14
77.96
78.26
+0.51%
129,764
05/26/2026
76.60
78.27
76.54
77.86
+1.72%
175,264
05/22/2026
75.46
76.55
75.13
76.54
+1.84%
149,049
05/21/2026
74.94
75.83
73.63
75.16
-0.78%
174,751
05/20/2026
74.79
76.45
74.34
75.75
+1.27%
203,623
05/19/2026
75.12
76.20
73.35
74.80
-1.22%
199,508
05/18/2026
76.72
77.40
75.57
75.73
-0.41%
198,359
05/15/2026
79.48
79.48
75.79
76.03
-5.42%
208,690
05/14/2026
83.03
84.07
79.94
80.39
-2.64%
320,368
05/13/2026
81.16
83.21
80.52
82.57
+2.26%
429,420
05/12/2026
79.70
81.67
79.00
80.75
+0.86%
418,446
05/11/2026
79.58
80.88
78.74
80.06
+1.02%
299,129
05/08/2026
77.88
79.95
76.48
79.25
+2.18%
360,218
05/07/2026
79.63
79.63
77.41
77.56
-1.87%
216,647
05/06/2026
79.62
80.73
78.14
79.03
+0.37%
350,945
05/05/2026
78.00
79.35
76.59
78.75
+1.94%
273,741
05/04/2026
75.97
78.31
75.56
77.25
+2.03%
408,906
05/01/2026
73.35
76.46
73.21
75.72
+5.59%
214,154
04/30/2026
69.93
72.84
69.62
71.71
+2.17%
186,007
04/30/2026
$1.38 Earnings
04/29/2026
72.42
72.89
69.79
70.18
-3.27%
173,901
04/28/2026
72.50
72.80
71.20
72.56
+0.73%
183,120
04/27/2026
71.68
72.40
71.27
72.03
+0.57%
131,580