• N/A
    Market Cap
  • -9.68%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -6.22%
    Low Price$22.87
    High Price$26.78
  • 3 Months
    -17.85%
    Low Price$22.87
    High Price$28.97
  • 1 Year
    -9.68%
    Low Price$22.87
    High Price$31.63
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
$0.26 Dividend
08/03/2026
24.10
24.10
24.10
24.10
-0.79%
400
07/31/2026
24.31
24.35
24.29
24.29
+0.74%
11,868
07/30/2026
24.23
24.23
24.12
24.12
+0.25%
8,118
07/29/2026
24.06
24.06
24.06
24.06
+0.62%
1,554
07/28/2026
23.92
23.92
23.91
23.91
+2.65%
9,643
07/24/2026
22.76
23.29
22.76
23.29
+1.84%
19,671
07/23/2026
22.68
22.87
22.66
22.87
-0.77%
2,491
07/22/2026
23.22
23.25
23.05
23.05
-2.59%
4,198
07/20/2026
23.66
23.66
23.66
23.66
-0.08%
19,865
07/17/2026
23.99
23.99
23.68
23.68
-1.85%
11,399
07/16/2026
23.68
24.13
23.68
24.13
+3.74%
20,625
07/15/2026
23.26
23.26
23.26
23.26
+1.29%
14,990
07/14/2026
23.29
23.29
22.96
22.96
-2.48%
16,789
07/13/2026
23.32
23.74
23.32
23.54
+0.06%
23,824
07/10/2026
24.81
24.81
23.50
23.53
-11.08%
58,432
07/09/2026
26.46
26.46
26.46
26.46
-0.95%
15,367
07/08/2026
26.71
26.71
26.71
26.71
-0.24%
9,760
07/07/2026
26.65
27.00
26.63
26.78
+2.73%
16,063
07/06/2026
26.11
26.11
26.06
26.06
+1.42%
5,167
07/01/2026
26.18
26.18
25.62
25.70
-3.06%
1,017
06/26/2026
26.50
26.57
26.47
26.51
+0.18%
18,992
06/25/2026
26.50
26.50
26.46
26.46
+0.34%
4,859
06/24/2026
26.23
26.37
26.08
26.37
+2.09%
16,543
06/23/2026
25.72
25.83
25.52
25.83
+1.50%
28,517
06/22/2026
26.60
26.60
13.98
25.45
-8.98%
12,545
06/17/2026
28.22
28.22
27.96
27.96
-2.32%
3,535
06/15/2026
28.63
28.63
28.63
28.63
0.00%
10,144
06/12/2026
28.70
28.70
28.63
28.63
-1.19%
4,774
06/11/2026
28.97
28.97
28.97
28.97
+2.31%
4,025
06/10/2026
28.59
28.59
28.32
28.32
+0.08%
8,813
06/09/2026
28.30
28.30
28.30
28.30
+1.98%
6,920
06/08/2026
27.75
27.75
27.75
27.75
+0.14%
1,531
06/02/2026
27.74
27.74
27.62
27.71
-1.61%
4,405
05/29/2026
28.29
28.29
28.16
28.16
+0.11%
9,056
05/28/2026
28.13
28.13
28.13
28.13
-0.57%
3,000
05/27/2026
28.29
28.29
28.29
28.29
+2.68%
8,664
05/26/2026
27.80
27.80
27.49
27.55
-0.04%
3,617
05/22/2026
27.56
27.56
27.56
27.56
+1.18%
1,137
05/21/2026
27.12
27.24
27.12
27.24
-0.07%
4,276
05/20/2026
26.81
27.35
26.81
27.26
+1.44%
4,180
05/19/2026
27.27
27.27
26.88
26.88
-1.45%
1,319
05/15/2026
27.30
27.39
27.27
27.27
-1.18%
6,296
05/14/2026
27.29
27.60
27.29
27.60
+0.32%
1,388
05/13/2026
27.51
27.51
27.51
27.51
-0.78%
2,945
05/11/2026
28.28
28.28
27.73
27.73
-1.70%
3,142
05/08/2026
28.31
28.31
28.21
28.21
-0.58%
2,796
05/07/2026
28.54
28.62
28.37
28.37
-1.74%
2,764
05/06/2026
28.87
28.87
28.87
28.87
-2.38%
7,851
05/05/2026
29.58
29.58
29.58
29.58
+0.81%
4,346
05/05/2026
$0.27 Dividend
05/01/2026
29.34
29.34
29.34
29.34
-0.46%
782
04/30/2026
29.01
29.48
29.01
29.48
+4.32%
8,225
04/29/2026
28.68
28.68
28.26
28.26
-2.89%
11,632
04/27/2026
29.10
29.10
29.10
29.10
+0.76%
10,215
04/24/2026
29.06
29.06
28.87
28.88
-0.47%
4,252
04/23/2026
29.01
29.01
29.01
29.01
+0.59%
5,299
04/21/2026
28.96
28.96
28.84
28.84
-0.008%
11,536
04/20/2026
28.49
28.91
28.49
28.85
+2.15%
7,575
04/17/2026
28.26
28.26
28.24
28.24
+2.40%
460
04/16/2026
27.58
27.58
27.58
27.58
+1.82%
1,152
04/15/2026
26.86
27.25
26.86
27.08
-0.43%
104,753
04/14/2026
27.20
27.20
27.20
27.20
+1.13%
5,439
04/13/2026
26.53
26.97
26.53
26.90
-2.11%
8,605
04/10/2026
28.44
28.44
27.41
27.48
-4.37%
2,400
04/09/2026
28.62
28.73
28.19
28.73
-0.46%
4,552
04/08/2026
28.86
28.86
28.86
28.86
+1.21%
4,879
04/07/2026
28.62
28.62
28.52
28.52
+2.55%
7,470
04/06/2026
27.71
27.81
27.68
27.81
+1.33%
4,559
04/02/2026
27.36
27.50
27.30
27.45
-0.25%
4,205
04/01/2026
27.51
27.65
27.49
27.51
+1.70%
2,186
03/31/2026
27.12
27.29
27.05
27.05
+0.36%
2,003
03/30/2026
26.78
26.96
26.78
26.96
-0.94%
1,829
03/27/2026
27.21
27.21
27.21
27.21
-2.56%
618
03/25/2026
27.93
27.93
27.92
27.92
-1.44%
6,838
03/23/2026
28.30
28.35
28.30
28.33
-0.88%
9,636
03/17/2026
28.19
28.64
28.19
28.58
+4.03%
5,027
03/13/2026
27.48
27.48
27.48
27.48
-2.29%
5,333
03/12/2026
28.17
28.17
28.12
28.12
+0.32%
2,328
03/11/2026
28.15
28.15
27.98
28.03
-1.89%
8,141
03/10/2026
28.45
28.57
28.45
28.57
+2.21%
6,863
03/09/2026
27.92
28.00
27.85
27.96
-1.49%
7,301
03/05/2026
28.68
28.68
28.38
28.38
-1.16%
3,788
03/04/2026
28.84
28.84
28.46
28.71
-0.47%
11,802
03/03/2026
28.93
28.93
28.50
28.84
-1.19%
10,905
03/02/2026
29.41
29.41
29.19
29.19
-2.17%
11,039
02/27/2026
29.95
29.95
29.84
29.84
-0.13%
6,632
02/26/2026
29.73
29.94
29.73
29.88
+0.66%
5,444
02/25/2026
29.64
29.68
29.64
29.68
-0.63%
5,711
02/24/2026
29.89
29.89
29.87
29.87
-3.17%
2,901
02/23/2026
29.25
30.85
29.25
30.85
+0.05%
7,220
02/20/2026
31.33
31.33
30.62
30.83
-2.53%
23,530
02/19/2026
31.16
31.71
31.16
31.63
+5.08%
7,791
02/18/2026
30.29
30.29
30.10
30.10
-1.49%
2,369
02/17/2026
30.10
30.59
30.10
30.56
-3.03%
3,689
02/09/2026
31.62
31.62
31.51
31.51
+0.09%
5,119
02/06/2026
30.68
31.48
30.68
31.48
+3.41%
11,798
02/05/2026
30.46
30.46
30.44
30.44
+0.91%
3,454
02/03/2026
28.83
30.30
28.83
30.17
-1.25%
5,455
02/03/2026
$0.27 Dividend