MU
Micron Technolog (MU)
NASDAQ
$931.65+$67.64 (+7.83%)
Price as of Jun 08, 2026 10:24 AM EDT
  • $1.1T
    Market Cap
  • 697.79%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +34.96%
    Low Price$681.54
    High Price$1,079.57
  • 3 Months
    +117.70%
    Low Price$321.80
    High Price$1,079.57
  • 1 Year
    +697.79%
    Low Price$104.88
    High Price$1,079.57
Date
Open
High
Low
Close
Change (%)
Volume
06/05/2026
944.40
961.89
864.01
864.01
-13.25%
77,252,156
06/04/2026
1,007.10
1,036.37
971.68
996.00
-7.74%
54,918,406
06/03/2026
1,079.01
1,089.29
1,038.50
1,079.57
+1.45%
40,306,281
06/02/2026
1,050.00
1,076.56
1,017.20
1,064.10
+2.76%
47,798,628
06/01/2026
1,009.72
1,046.97
1,009.50
1,035.50
+6.64%
46,551,993
05/29/2026
957.00
981.00
940.51
971.00
+5.14%
60,500,869
05/28/2026
929.83
949.49
904.78
923.52
-0.53%
49,694,898
05/27/2026
955.66
956.16
888.15
928.41
+3.63%
72,295,668
05/26/2026
820.50
916.80
820.30
895.88
+19.29%
76,560,527
05/22/2026
756.82
780.20
747.20
751.00
-1.46%
36,002,913
05/21/2026
736.36
764.90
732.20
762.10
+4.11%
41,971,013
05/20/2026
734.96
735.68
700.66
731.99
+4.76%
49,357,358
05/19/2026
665.58
725.95
652.21
698.74
+2.52%
61,795,087
05/18/2026
750.46
757.00
663.25
681.54
-5.95%
60,039,170
05/15/2026
732.57
749.59
719.00
724.66
-6.62%
48,532,352
05/14/2026
787.62
812.00
775.63
776.01
-3.44%
42,745,441
05/13/2026
813.16
814.95
779.47
803.63
+4.83%
54,874,650
05/12/2026
774.70
782.76
706.60
766.58
-3.61%
73,742,251
05/11/2026
792.98
818.67
768.00
795.33
+6.50%
71,045,564
05/08/2026
676.45
747.21
676.21
746.81
+15.49%
65,130,914
05/07/2026
649.83
683.09
635.42
646.63
-2.99%
47,527,514
05/06/2026
660.37
667.67
627.58
666.59
+4.12%
55,875,283
05/05/2026
609.78
651.74
605.47
640.20
+11.06%
64,268,503
05/04/2026
560.60
592.80
557.76
576.45
+6.31%
46,043,572
05/01/2026
511.78
545.91
510.21
542.21
+4.84%
40,215,252
04/30/2026
529.74
535.50
502.58
517.16
-0.25%
36,554,468
04/29/2026
526.00
531.02
508.80
518.46
+2.81%
36,424,451
04/28/2026
503.54
518.83
488.23
504.29
-3.86%
44,813,637
04/27/2026
510.56
531.36
510.02
524.56
+5.60%
41,052,492
04/24/2026
495.92
506.99
489.36
496.72
+3.11%
35,391,128
04/23/2026
482.28
493.62
471.80
481.72
-1.18%
38,178,002
04/22/2026
462.93
491.98
458.56
487.48
+8.48%
45,998,149
04/21/2026
451.32
457.82
441.30
449.38
+0.21%
27,726,953
04/20/2026
458.25
464.56
435.90
448.42
-1.46%
30,991,170
04/17/2026
466.85
470.97
452.20
455.07
-0.47%
33,405,025
04/16/2026
452.96
462.34
444.38
457.23
+0.22%
33,626,377
04/15/2026
457.63
463.95
439.32
456.23
-2.03%
40,370,110
04/14/2026
434.35
465.78
424.86
465.66
+9.17%
52,534,896
04/13/2026
416.47
426.88
408.50
426.56
+1.42%
37,013,487
04/10/2026
420.29
423.86
410.05
420.59
-0.22%
36,349,216
04/09/2026
407.61
423.94
398.44
421.51
+3.63%
43,094,042
04/08/2026
415.13
416.00
398.88
406.73
+7.72%
49,216,633
04/07/2026
374.13
379.25
364.10
377.58
-0.05%
40,224,123
04/06/2026
373.80
385.08
370.61
377.76
+3.15%
41,414,860
04/02/2026
341.34
366.94
340.20
366.24
-0.44%
51,498,685
04/01/2026
348.91
377.89
343.00
367.85
+8.88%
74,429,797
03/31/2026
321.67
337.84
311.49
337.84
+4.98%
73,551,844
03/30/2026
362.66
362.81
318.40
321.80
-9.88%
73,833,238
03/30/2026
$0.15 Dividend
03/27/2026
359.71
368.55
353.91
357.07
+0.50%
45,806,655
03/26/2026
369.86
374.09
349.85
355.31
-6.97%
54,515,896
03/25/2026
382.84
388.76
371.23
381.93
-3.40%
55,328,681
03/24/2026
401.11
404.81
388.75
395.36
-2.18%
44,975,061
03/23/2026
425.97
444.08
401.35
404.18
-4.39%
54,807,325
03/20/2026
443.73
448.91
415.19
422.72
-4.81%
64,274,462
03/19/2026
424.79
457.03
420.93
444.08
-3.78%
74,591,901
03/18/2026
464.56
471.14
458.11
461.54
+0.009%
58,973,662
03/18/2026
$12.20 Earnings
03/17/2026
452.34
462.54
444.95
461.50
+4.50%
43,013,228
03/16/2026
445.97
454.67
437.56
441.61
+3.68%
43,067,574
03/13/2026
413.58
429.17
412.83
425.95
+5.13%
39,260,990
03/12/2026
409.82
413.56
396.50
405.18
-3.19%
31,720,873
03/11/2026
410.60
422.57
405.62
418.51
+3.86%
30,191,430
03/10/2026
393.84
415.14
393.47
402.94
+3.54%
33,745,433
03/09/2026
363.81
389.84
357.52
389.16
+5.14%
35,547,220
03/06/2026
379.98
391.02
367.30
370.14
-6.74%
34,458,784
03/05/2026
398.43
404.36
380.14
396.88
-0.93%
29,960,060
03/04/2026
393.47
407.71
387.45
400.60
+5.55%
32,644,899
03/03/2026
386.39
389.93
374.39
379.52
-7.99%
39,010,902
03/02/2026
401.30
417.43
396.83
412.50
+0.07%
30,049,197
02/27/2026
401.64
417.78
401.01
412.20
-0.77%
28,653,878
02/26/2026
424.66
433.82
401.79
415.39
-3.13%
35,433,455
02/25/2026
426.32
436.71
422.82
428.82
+2.63%
27,296,338
02/24/2026
429.04
436.09
411.11
417.83
-0.70%
33,389,161
02/23/2026
422.13
431.51
415.13
420.79
-1.68%
25,426,639
02/20/2026
415.01
430.39
414.98
427.99
+2.59%
29,894,907
02/19/2026
415.64
420.14
407.57
417.17
-0.86%
21,651,264
02/18/2026
399.33
427.67
394.43
420.77
+5.30%
32,306,578
02/17/2026
400.78
413.49
395.13
399.61
-2.89%
28,549,505
02/13/2026
405.02
420.70
392.55
411.49
-0.56%
33,807,586
02/12/2026
422.07
438.59
410.99
413.80
+0.88%
45,639,117
02/11/2026
395.22
413.99
386.41
410.17
+9.94%
48,474,994
02/10/2026
375.83
382.63
365.91
373.09
-2.67%
35,433,808
02/09/2026
380.53
391.65
370.52
383.34
-2.84%
31,009,558
02/06/2026
377.81
396.48
372.72
394.52
+3.08%
37,196,006
02/05/2026
369.46
390.77
365.85
382.73
+0.92%
38,899,485
02/04/2026
410.42
412.83
363.75
379.24
-9.55%
58,074,935
02/03/2026
441.97
442.11
407.36
419.26
-4.19%
42,763,289
02/02/2026
412.01
442.24
409.83
437.62
+5.52%
37,771,237
01/30/2026
446.28
455.31
406.96
414.71
-4.80%
51,022,881
01/29/2026
439.19
444.52
417.52
435.61
+0.12%
42,675,710
01/28/2026
422.26
438.76
416.82
435.10
+6.10%
42,725,675
01/27/2026
404.44
416.28
399.43
410.07
+5.44%
36,212,062
01/26/2026
395.33
397.83
384.14
388.93
-2.64%
29,193,925
01/23/2026
396.99
412.26
390.58
399.48
+0.52%
35,404,198
01/22/2026
396.47
397.61
376.76
397.41
+2.18%
39,607,596
01/21/2026
372.69
394.03
366.58
388.95
+6.61%
56,712,817
01/20/2026
364.53
381.40
361.20
364.85
+0.62%
49,744,908
01/16/2026
352.95
365.66
351.89
362.60
+7.76%
47,901,925
01/15/2026
345.18
347.62
336.13
336.49
+0.98%
25,370,230