MU
Micron Technolog (MU)
NASDAQ
$1,028.73-$0.27 (-0.03%)
Price as of Oct 09, 2026 8:00 PM EDT
  • $1.2T
    Market Cap
  • 467.18%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +0.12%
    Low Price$924.03
    High Price$1,097.39
  • 3 Months
    +3.77%
    Low Price$739.00
    High Price$1,097.39
  • 1 Year
    +467.18%
    Low Price$181.42
    High Price$1,213.37
Date
Open
High
Low
Close
Change (%)
Volume
10/09/2026
1,054.17
1,054.17
1,017.00
1,029.00
-0.66%
19,921,446
10/08/2026
1,077.50
1,088.50
1,032.10
1,035.84
-4.79%
29,910,712
10/07/2026
1,017.37
1,089.22
1,011.42
1,088.00
+4.06%
30,869,704
10/06/2026
1,064.48
1,074.31
1,045.26
1,045.56
-1.73%
21,781,241
10/05/2026
1,069.68
1,074.88
1,055.56
1,063.96
-1.02%
18,261,790
10/02/2026
1,107.35
1,108.00
1,072.01
1,074.89
-2.05%
27,815,861
10/01/2026
1,054.08
1,098.90
1,022.90
1,097.39
+3.03%
45,736,794
09/30/2026
1,076.76
1,083.50
1,062.36
1,065.11
+0.003%
31,103,292
09/30/2026
$33.42 Earnings
09/29/2026
1,076.69
1,082.66
1,057.70
1,065.08
+1.05%
19,723,109
09/28/2026
1,075.98
1,084.81
1,032.00
1,053.98
-2.61%
22,268,162
09/25/2026
1,095.83
1,108.72
1,073.00
1,082.28
+0.16%
21,353,786
09/24/2026
1,049.75
1,081.04
1,044.00
1,080.53
+0.81%
22,085,457
09/23/2026
1,100.07
1,105.50
1,064.25
1,071.88
-2.22%
21,572,498
09/22/2026
1,032.85
1,097.25
1,030.02
1,096.16
+5.00%
29,245,696
09/21/2026
1,044.99
1,064.49
1,030.68
1,043.96
+2.77%
28,174,370
09/18/2026
984.72
1,016.44
977.83
1,015.80
+3.92%
35,797,569
09/17/2026
954.57
986.20
953.50
977.50
+5.50%
22,091,590
09/16/2026
934.23
941.20
917.64
926.55
-0.11%
20,214,013
09/15/2026
937.50
944.94
920.13
927.60
+0.39%
20,434,656
09/14/2026
906.03
932.21
902.60
924.03
-5.25%
27,161,408
09/11/2026
993.20
993.99
967.38
975.26
-0.22%
21,740,299
09/10/2026
997.00
999.00
973.50
977.41
-4.90%
26,230,361
09/09/2026
998.81
1,042.40
992.29
1,027.77
+2.75%
23,811,879
09/08/2026
1,036.40
1,041.07
997.62
1,000.26
-1.61%
26,605,773
09/04/2026
971.34
1,017.77
969.00
1,016.59
+6.10%
35,216,288
09/03/2026
956.91
959.76
918.88
958.16
+0.22%
24,175,872
09/02/2026
930.83
958.00
927.16
956.08
+2.43%
21,443,604
09/01/2026
941.13
969.44
922.39
933.44
-2.64%
27,802,297
08/31/2026
931.39
959.97
930.79
958.73
+2.77%
22,583,972
08/28/2026
919.29
946.80
909.09
932.86
-0.27%
22,890,089
08/27/2026
967.01
968.71
906.89
935.39
-0.32%
28,840,383
08/26/2026
925.74
945.75
924.60
938.40
+0.58%
18,721,613
08/25/2026
928.98
946.67
916.30
932.97
+2.48%
19,164,781
08/24/2026
934.78
936.45
887.61
910.43
-5.83%
30,000,120
08/21/2026
989.68
989.96
958.26
966.78
-0.77%
21,823,442
08/20/2026
935.01
977.28
929.07
974.33
+3.97%
25,212,175
08/19/2026
959.36
960.00
915.18
937.11
-0.39%
26,901,735
08/18/2026
957.10
978.67
926.64
940.76
-7.02%
37,290,711
08/17/2026
999.55
1,036.13
995.26
1,011.75
+4.13%
33,430,532
08/14/2026
979.32
984.00
956.20
971.66
+2.30%
27,881,137
08/13/2026
912.89
978.00
906.50
949.83
+4.23%
36,697,705
08/12/2026
912.94
935.80
899.54
911.29
+4.92%
36,801,802
08/11/2026
871.80
879.00
844.62
868.52
+0.87%
29,441,099
08/10/2026
863.67
894.99
854.40
861.00
-1.89%
27,818,415
08/07/2026
903.60
904.80
847.02
877.57
-0.44%
34,568,474
08/06/2026
843.11
913.33
827.00
881.47
-1.31%
35,792,140
08/05/2026
885.30
928.98
881.20
893.19
+0.06%
35,022,001
08/04/2026
866.82
902.43
858.50
892.67
+7.62%
37,475,428
08/03/2026
786.36
836.62
770.10
829.50
+0.79%
42,982,267
07/31/2026
919.65
930.88
818.00
823.03
-5.90%
54,538,445
07/30/2026
793.14
882.50
789.00
874.66
+18.36%
63,075,542
07/29/2026
833.00
841.80
737.88
739.00
-9.94%
69,815,328
07/28/2026
839.61
848.36
789.09
820.53
-8.85%
61,020,724
07/27/2026
932.45
935.00
854.79
900.20
-2.25%
47,767,107
07/24/2026
959.03
967.14
904.00
920.95
-6.99%
40,804,475
07/23/2026
975.13
1,011.77
964.40
990.21
+3.20%
40,186,182
07/22/2026
938.25
982.62
936.06
959.48
-1.17%
31,588,737
07/21/2026
925.35
982.88
916.57
970.82
+12.17%
49,366,087
07/20/2026
885.57
901.00
858.90
865.46
+1.94%
37,705,288
07/17/2026
822.53
903.96
804.00
848.95
-0.50%
63,391,856
07/16/2026
866.77
887.71
840.51
853.20
-5.65%
46,699,110
07/15/2026
975.81
978.40
873.63
904.28
-8.02%
54,650,868
07/14/2026
988.38
994.80
950.07
983.12
+4.92%
30,208,420
07/13/2026
929.00
943.50
902.60
937.00
-4.32%
35,788,512
07/10/2026
964.98
998.00
954.13
979.30
-1.24%
31,766,740
07/09/2026
1,016.51
1,035.50
987.13
991.64
+4.52%
41,111,769
07/08/2026
902.64
959.00
900.41
948.80
+1.11%
44,300,472
07/07/2026
923.01
942.02
891.66
938.38
-4.71%
52,367,498
07/06/2026
1,007.00
1,019.00
980.85
984.75
+0.96%
37,256,103
07/06/2026
$0.15 Dividend
07/02/2026
1,041.34
1,064.48
950.13
975.41
-5.49%
61,845,577
07/01/2026
1,081.84
1,096.83
1,032.04
1,032.12
-10.57%
51,314,724
06/30/2026
1,144.55
1,168.50
1,124.49
1,154.11
+0.79%
42,184,476
06/29/2026
1,128.53
1,148.61
1,023.49
1,145.10
+1.14%
61,054,935
06/26/2026
1,138.90
1,198.53
1,121.19
1,132.16
-6.69%
86,550,606
06/25/2026
1,232.81
1,254.81
1,136.14
1,213.37
+15.74%
83,050,567
06/24/2026
1,082.05
1,083.15
990.95
1,048.35
-0.31%
68,936,143
06/24/2026
$25.11 Earnings
06/23/2026
1,079.83
1,124.83
1,038.34
1,051.61
-13.18%
60,251,824
06/22/2026
1,196.03
1,213.37
1,168.39
1,211.19
+6.82%
53,140,821
06/18/2026
1,107.89
1,149.25
1,092.63
1,133.82
+8.70%
64,608,826
06/17/2026
1,061.14
1,093.50
1,013.98
1,043.03
+2.20%
46,221,495
06/16/2026
1,099.53
1,110.23
1,019.84
1,020.60
-6.18%
45,500,033
06/15/2026
1,055.73
1,097.30
1,000.86
1,087.82
+10.84%
44,996,089
06/12/2026
971.66
1,012.46
960.04
981.46
-1.43%
40,995,999
06/11/2026
904.23
996.62
895.36
995.72
+11.66%
59,418,905
06/10/2026
904.99
957.33
883.11
891.74
-4.70%
55,714,994
06/09/2026
988.02
989.00
854.22
935.75
-1.41%
73,448,097
06/08/2026
938.12
962.80
916.36
949.13
+9.87%
54,102,300
06/05/2026
944.25
961.74
863.88
863.88
-13.25%
77,252,156
06/04/2026
1,006.95
1,036.21
971.53
995.85
-7.74%
54,918,406
06/03/2026
1,078.84
1,089.12
1,038.34
1,079.40
+1.45%
40,306,281
06/02/2026
1,049.84
1,076.39
1,017.04
1,063.94
+2.76%
47,798,628
06/01/2026
1,009.56
1,046.81
1,009.34
1,035.34
+6.64%
46,551,993
05/29/2026
956.85
980.85
940.37
970.85
+5.14%
60,500,869
05/28/2026
929.69
949.34
904.64
923.38
-0.53%
49,694,898
05/27/2026
955.51
956.01
888.01
928.27
+3.63%
72,295,668
05/26/2026
820.37
916.66
820.17
895.74
+19.29%
76,560,527
05/22/2026
756.70
780.08
747.09
750.88
-1.46%
36,002,913