MU
Micron Technolog (MU)
NASDAQ
$889.17+$4.43 (+0.50%)
Price as of Oct 30, 2026 8:00 PM EDT
  • $1.1T
    Market Cap
  • 295.83%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -16.92%
    Low Price$856.49
    High Price$1,097.22
  • 3 Months
    +1.17%
    Low Price$829.37
    High Price$1,097.22
  • 1 Year
    +295.83%
    Low Price$201.14
    High Price$1,213.18
Date
Open
High
Low
Close
Change (%)
Volume
10/30/2026
884.00
906.54
861.59
884.74
-5.30%
30,872,635
10/29/2026
967.94
971.01
927.24
934.27
-4.98%
22,390,299
10/28/2026
961.71
990.00
959.34
983.23
+5.86%
30,382,179
10/27/2026
920.99
935.87
910.67
928.76
+2.77%
23,194,805
10/26/2026
889.88
915.75
882.77
903.70
+2.98%
22,852,091
10/23/2026
862.29
891.89
858.34
877.55
+2.46%
21,493,802
10/22/2026
879.66
908.30
849.25
856.49
-6.26%
32,188,410
10/21/2026
923.74
928.45
889.45
913.67
+1.96%
21,042,207
10/20/2026
884.13
918.89
881.52
896.07
-0.98%
20,304,018
10/19/2026
913.55
926.81
900.57
904.90
+2.97%
25,503,098
10/16/2026
905.49
907.50
875.00
878.84
-5.63%
30,520,274
10/15/2026
871.58
931.65
858.00
931.24
+1.87%
39,093,497
10/14/2026
934.56
949.42
913.56
914.13
-4.08%
27,837,873
10/14/2026
$0.15 Dividend
10/13/2026
933.92
953.45
928.88
953.04
-3.62%
29,247,291
10/12/2026
1,002.29
1,002.51
978.35
988.88
-3.88%
23,984,584
10/09/2026
1,054.00
1,054.00
1,016.84
1,028.84
-0.66%
19,921,446
10/08/2026
1,077.33
1,088.33
1,031.94
1,035.68
-4.79%
29,910,712
10/07/2026
1,017.21
1,089.05
1,011.26
1,087.83
+4.06%
30,869,704
10/06/2026
1,064.31
1,074.14
1,045.10
1,045.40
-1.73%
21,781,241
10/05/2026
1,069.51
1,074.71
1,055.39
1,063.79
-1.02%
18,261,790
10/02/2026
1,107.17
1,107.83
1,071.84
1,074.72
-2.05%
27,815,861
10/01/2026
1,053.91
1,098.73
1,022.74
1,097.22
+3.03%
45,736,794
09/30/2026
1,076.59
1,083.33
1,062.19
1,064.94
+0.003%
31,103,292
09/30/2026
$33.42 Earnings
09/29/2026
1,076.52
1,082.49
1,057.53
1,064.91
+1.05%
19,723,109
09/28/2026
1,075.81
1,084.64
1,031.84
1,053.81
-2.61%
22,268,162
09/25/2026
1,095.66
1,108.55
1,072.83
1,082.11
+0.16%
21,353,786
09/24/2026
1,049.58
1,080.87
1,043.84
1,080.36
+0.81%
22,085,457
09/23/2026
1,099.90
1,105.33
1,064.08
1,071.71
-2.22%
21,572,498
09/22/2026
1,032.69
1,097.08
1,029.85
1,095.99
+5.00%
29,245,696
09/21/2026
1,044.83
1,064.32
1,030.52
1,043.80
+2.77%
28,174,370
09/18/2026
984.56
1,016.28
977.68
1,015.64
+3.92%
35,797,569
09/17/2026
954.41
986.04
953.35
977.35
+5.50%
22,091,590
09/16/2026
934.08
941.05
917.50
926.40
-0.11%
20,214,013
09/15/2026
937.35
944.79
919.99
927.45
+0.39%
20,434,656
09/14/2026
905.89
932.06
902.46
923.88
-5.25%
27,161,408
09/11/2026
993.04
993.83
967.23
975.11
-0.22%
21,740,299
09/10/2026
996.84
998.84
973.35
977.26
-4.90%
26,230,361
09/09/2026
998.65
1,042.24
992.13
1,027.61
+2.75%
23,811,879
09/08/2026
1,036.24
1,040.91
997.46
1,000.10
-1.61%
26,605,773
09/04/2026
971.18
1,017.61
968.85
1,016.43
+6.10%
35,216,288
09/03/2026
956.76
959.61
918.74
958.01
+0.22%
24,175,872
09/02/2026
930.68
957.85
927.01
955.93
+2.43%
21,443,604
09/01/2026
940.98
969.29
922.24
933.29
-2.64%
27,802,297
08/31/2026
931.24
959.82
930.64
958.58
+2.77%
22,583,972
08/28/2026
919.15
946.65
908.95
932.71
-0.27%
22,890,089
08/27/2026
966.86
968.56
906.75
935.24
-0.32%
28,840,383
08/26/2026
925.59
945.60
924.45
938.25
+0.58%
18,721,613
08/25/2026
928.83
946.52
916.16
932.82
+2.48%
19,164,781
08/24/2026
934.63
936.30
887.47
910.29
-5.83%
30,000,120
08/21/2026
989.52
989.80
958.11
966.63
-0.77%
21,823,442
08/20/2026
934.86
977.13
928.92
974.18
+3.97%
25,212,175
08/19/2026
959.20
959.85
915.04
936.96
-0.39%
26,901,735
08/18/2026
956.95
978.52
926.49
940.61
-7.02%
37,290,711
08/17/2026
999.39
1,035.97
995.10
1,011.59
+4.13%
33,430,532
08/14/2026
979.17
983.85
956.05
971.51
+2.30%
27,881,137
08/13/2026
912.75
977.85
906.36
949.68
+4.23%
36,697,705
08/12/2026
912.80
935.65
899.40
911.15
+4.92%
36,801,802
08/11/2026
871.66
878.86
844.49
868.38
+0.87%
29,441,099
08/10/2026
863.53
894.85
854.27
860.86
-1.89%
27,818,415
08/07/2026
903.46
904.66
846.89
877.43
-0.44%
34,568,474
08/06/2026
842.98
913.19
826.87
881.33
-1.31%
35,792,140
08/05/2026
885.16
928.83
881.06
893.05
+0.06%
35,022,001
08/04/2026
866.68
902.29
858.36
892.53
+7.62%
37,475,428
08/03/2026
786.23
836.49
769.98
829.37
+0.79%
42,982,267
07/31/2026
919.51
930.73
817.87
822.90
-5.90%
54,538,445
07/30/2026
793.01
882.36
788.88
874.52
+18.36%
63,075,542
07/29/2026
832.87
841.67
737.76
738.88
-9.94%
69,815,328
07/28/2026
839.48
848.23
788.97
820.40
-8.85%
61,020,724
07/27/2026
932.30
934.85
854.66
900.06
-2.25%
47,767,107
07/24/2026
958.88
966.99
903.86
920.81
-6.99%
40,804,475
07/23/2026
974.98
1,011.61
964.25
990.05
+3.20%
40,186,182
07/22/2026
938.10
982.47
935.91
959.33
-1.17%
31,588,737
07/21/2026
925.20
982.73
916.43
970.67
+12.17%
49,366,087
07/20/2026
885.43
900.86
858.76
865.32
+1.94%
37,705,288
07/17/2026
822.40
903.82
803.87
848.82
-0.50%
63,391,856
07/16/2026
866.63
887.57
840.38
853.07
-5.65%
46,699,110
07/15/2026
975.65
978.25
873.49
904.14
-8.02%
54,650,868
07/14/2026
988.22
994.64
949.92
982.97
+4.92%
30,208,420
07/13/2026
928.85
943.35
902.46
936.85
-4.32%
35,788,512
07/10/2026
964.82
997.84
953.98
979.15
-1.24%
31,766,740
07/09/2026
1,016.35
1,035.34
986.97
991.48
+4.52%
41,111,769
07/08/2026
902.50
958.85
900.27
948.65
+1.11%
44,300,472
07/07/2026
922.86
941.87
891.52
938.23
-4.71%
52,367,498
07/06/2026
1,006.84
1,018.84
980.70
984.60
+0.96%
37,256,103
07/06/2026
$0.15 Dividend
07/02/2026
1,041.18
1,064.31
949.98
975.26
-5.49%
61,845,577
07/01/2026
1,081.67
1,096.66
1,031.88
1,031.96
-10.57%
51,314,724
06/30/2026
1,144.37
1,168.32
1,124.31
1,153.93
+0.79%
42,184,476
06/29/2026
1,128.35
1,148.43
1,023.33
1,144.92
+1.14%
61,054,935
06/26/2026
1,138.72
1,198.34
1,121.01
1,131.98
-6.69%
86,550,606
06/25/2026
1,232.62
1,254.61
1,135.96
1,213.18
+15.74%
83,050,567
06/24/2026
1,081.88
1,082.98
990.79
1,048.18
-0.31%
68,936,143
06/24/2026
$25.11 Earnings
06/23/2026
1,079.66
1,124.65
1,038.18
1,051.44
-13.18%
60,251,824
06/22/2026
1,195.84
1,213.18
1,168.21
1,211.00
+6.82%
53,140,821
06/18/2026
1,107.72
1,149.07
1,092.45
1,133.64
+8.70%
64,608,826
06/17/2026
1,060.97
1,093.33
1,013.82
1,042.87
+2.20%
46,221,495
06/16/2026
1,099.36
1,110.05
1,019.68
1,020.44
-6.18%
45,500,033