MU
Micron Technolog (MU)
NASDAQ
$929.68-$3.18 (-0.34%)
Price as of Aug 31, 2026 7:42 AM EDT
  • $1.1T
    Market Cap
  • 685.11%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +13.69%
    Low Price$829.50
    High Price$1,011.75
  • 3 Months
    +1.03%
    Low Price$739.00
    High Price$1,213.37
  • 1 Year
    +685.11%
    Low Price$118.29
    High Price$1,213.37
Date
Open
High
Low
Close
Change (%)
Volume
08/28/2026
919.29
946.80
909.09
932.86
-0.27%
22,890,089
08/27/2026
967.01
968.71
906.89
935.39
-0.32%
28,840,383
08/26/2026
925.74
945.75
924.60
938.40
+0.58%
18,721,613
08/25/2026
928.98
946.67
916.30
932.97
+2.48%
19,164,781
08/24/2026
934.78
936.45
887.61
910.43
-5.83%
30,000,120
08/21/2026
989.68
989.96
958.26
966.78
-0.77%
21,823,442
08/20/2026
935.01
977.28
929.07
974.33
+3.97%
25,212,175
08/19/2026
959.36
960.00
915.18
937.11
-0.39%
26,901,735
08/18/2026
957.10
978.67
926.64
940.76
-7.02%
37,290,711
08/17/2026
999.55
1,036.13
995.26
1,011.75
+4.13%
33,430,532
08/14/2026
979.32
984.00
956.20
971.66
+2.30%
27,881,137
08/13/2026
912.89
978.00
906.50
949.83
+4.23%
36,697,705
08/12/2026
912.94
935.80
899.54
911.29
+4.92%
36,801,802
08/11/2026
871.80
879.00
844.62
868.52
+0.87%
29,441,099
08/10/2026
863.67
894.99
854.40
861.00
-1.89%
27,818,415
08/07/2026
903.60
904.80
847.02
877.57
-0.44%
34,568,474
08/06/2026
843.11
913.33
827.00
881.47
-1.31%
35,792,140
08/05/2026
885.30
928.98
881.20
893.19
+0.06%
35,022,001
08/04/2026
866.82
902.43
858.50
892.67
+7.62%
37,475,428
08/03/2026
786.36
836.62
770.10
829.50
+0.79%
42,982,267
07/31/2026
919.65
930.88
818.00
823.03
-5.90%
54,538,445
07/30/2026
793.14
882.50
789.00
874.66
+18.36%
63,075,542
07/29/2026
833.00
841.80
737.88
739.00
-9.94%
69,815,328
07/28/2026
839.61
848.36
789.09
820.53
-8.85%
61,020,724
07/27/2026
932.45
935.00
854.79
900.20
-2.25%
47,767,107
07/24/2026
959.03
967.14
904.00
920.95
-6.99%
40,804,475
07/23/2026
975.13
1,011.77
964.40
990.21
+3.20%
40,186,182
07/22/2026
938.25
982.62
936.06
959.48
-1.17%
31,588,737
07/21/2026
925.35
982.88
916.57
970.82
+12.17%
49,366,087
07/20/2026
885.57
901.00
858.90
865.46
+1.94%
37,705,288
07/17/2026
822.53
903.96
804.00
848.95
-0.50%
63,391,856
07/16/2026
866.77
887.71
840.51
853.20
-5.65%
46,699,110
07/15/2026
975.81
978.40
873.63
904.28
-8.02%
54,650,868
07/14/2026
988.38
994.80
950.07
983.12
+4.92%
30,208,420
07/13/2026
929.00
943.50
902.60
937.00
-4.32%
35,788,512
07/10/2026
964.98
998.00
954.13
979.30
-1.24%
31,766,740
07/09/2026
1,016.51
1,035.50
987.13
991.64
+4.52%
41,111,769
07/08/2026
902.64
959.00
900.41
948.80
+1.11%
44,300,472
07/07/2026
923.01
942.02
891.66
938.38
-4.71%
52,367,498
07/06/2026
1,007.00
1,019.00
980.85
984.75
+0.96%
37,256,103
07/06/2026
$0.15 Dividend
07/02/2026
1,041.34
1,064.48
950.13
975.41
-5.49%
61,845,577
07/01/2026
1,081.84
1,096.83
1,032.04
1,032.12
-10.57%
51,314,724
06/30/2026
1,144.55
1,168.50
1,124.49
1,154.11
+0.79%
42,184,476
06/29/2026
1,128.53
1,148.61
1,023.49
1,145.10
+1.14%
61,054,935
06/26/2026
1,138.90
1,198.53
1,121.19
1,132.16
-6.69%
86,550,606
06/25/2026
1,232.81
1,254.81
1,136.14
1,213.37
+15.74%
83,050,567
06/24/2026
1,082.05
1,083.15
990.95
1,048.35
-0.31%
68,936,143
06/24/2026
$25.11 Earnings
06/23/2026
1,079.83
1,124.83
1,038.34
1,051.61
-13.18%
60,251,824
06/22/2026
1,196.03
1,213.37
1,168.39
1,211.19
+6.82%
53,140,821
06/18/2026
1,107.89
1,149.25
1,092.63
1,133.82
+8.70%
64,608,826
06/17/2026
1,061.14
1,093.50
1,013.98
1,043.03
+2.20%
46,221,495
06/16/2026
1,099.53
1,110.23
1,019.84
1,020.60
-6.18%
45,500,033
06/15/2026
1,055.73
1,097.30
1,000.86
1,087.82
+10.84%
44,996,089
06/12/2026
971.66
1,012.46
960.04
981.46
-1.43%
40,995,999
06/11/2026
904.23
996.62
895.36
995.72
+11.66%
59,418,905
06/10/2026
904.99
957.33
883.11
891.74
-4.70%
55,714,994
06/09/2026
988.02
989.00
854.22
935.75
-1.41%
73,448,097
06/08/2026
938.12
962.80
916.36
949.13
+9.87%
54,102,300
06/05/2026
944.25
961.74
863.88
863.88
-13.25%
77,252,156
06/04/2026
1,006.95
1,036.21
971.53
995.85
-7.74%
54,918,406
06/03/2026
1,078.84
1,089.12
1,038.34
1,079.40
+1.45%
40,306,281
06/02/2026
1,049.84
1,076.39
1,017.04
1,063.94
+2.76%
47,798,628
06/01/2026
1,009.56
1,046.81
1,009.34
1,035.34
+6.64%
46,551,993
05/29/2026
956.85
980.85
940.37
970.85
+5.14%
60,500,869
05/28/2026
929.69
949.34
904.64
923.38
-0.53%
49,694,898
05/27/2026
955.51
956.01
888.01
928.27
+3.63%
72,295,668
05/26/2026
820.37
916.66
820.17
895.74
+19.29%
76,560,527
05/22/2026
756.70
780.08
747.09
750.88
-1.46%
36,002,913
05/21/2026
736.25
764.78
732.09
761.98
+4.11%
41,971,013
05/20/2026
734.84
735.57
700.55
731.88
+4.76%
49,357,358
05/19/2026
665.48
725.84
652.11
698.63
+2.52%
61,795,087
05/18/2026
750.34
756.88
663.15
681.44
-5.95%
60,039,170
05/15/2026
732.46
749.47
718.89
724.55
-6.62%
48,532,352
05/14/2026
787.50
811.88
775.51
775.89
-3.44%
42,745,441
05/13/2026
813.03
814.82
779.35
803.51
+4.83%
54,874,650
05/12/2026
774.58
782.64
706.49
766.46
-3.61%
73,742,251
05/11/2026
792.86
818.54
767.88
795.21
+6.50%
71,045,564
05/08/2026
676.35
747.10
676.11
746.70
+15.49%
65,130,914
05/07/2026
649.73
682.98
635.32
646.53
-2.99%
47,527,514
05/06/2026
660.27
667.57
627.48
666.49
+4.12%
55,875,283
05/05/2026
609.68
651.64
605.38
640.10
+11.06%
64,268,503
05/04/2026
560.51
592.71
557.67
576.36
+6.31%
46,043,572
05/01/2026
511.70
545.83
510.13
542.13
+4.84%
40,215,252
04/30/2026
529.66
535.42
502.50
517.08
-0.25%
36,554,468
04/29/2026
525.92
530.94
508.72
518.38
+2.81%
36,424,451
04/28/2026
503.46
518.75
488.15
504.21
-3.86%
44,813,637
04/27/2026
510.48
531.28
509.94
524.48
+5.60%
41,052,492
04/24/2026
495.84
506.91
489.28
496.64
+3.11%
35,391,128
04/23/2026
482.21
493.54
471.73
481.65
-1.18%
38,178,002
04/22/2026
462.86
491.90
458.49
487.41
+8.48%
45,998,149
04/21/2026
451.25
457.75
441.23
449.31
+0.21%
27,726,953
04/20/2026
458.18
464.49
435.83
448.35
-1.46%
30,991,170
04/17/2026
466.78
470.90
452.13
455.00
-0.47%
33,405,025
04/16/2026
452.89
462.27
444.31
457.16
+0.22%
33,626,377
04/15/2026
457.55
463.88
439.25
456.16
-2.03%
40,370,110
04/14/2026
434.28
465.71
424.79
465.59
+9.17%
52,534,896
04/13/2026
416.41
426.81
408.44
426.49
+1.42%
37,013,487
04/10/2026
420.23
423.79
409.99
420.53
-0.22%
36,349,216