MUR
Murphy Oil (MUR)
NYSE
$34.94-$0.03 (-0.09%)
Price as of Jul 14, 2026 7:33 PM EDT
  • $5.0B
    Market Cap
  • 40.55%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -10.14%
    Low Price$31.51
    High Price$36.45
  • 3 Months
    -9.78%
    Low Price$31.51
    High Price$42.15
  • 1 Year
    +40.55%
    Low Price$22.13
    High Price$42.74
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
35.05
35.50
34.38
34.97
+0.20%
1,388,055
07/13/2026
34.68
35.45
34.25
34.90
+3.41%
2,561,866
07/10/2026
33.75
34.10
33.31
33.75
+0.42%
896,640
07/09/2026
33.99
34.37
33.32
33.61
-2.83%
1,237,150
07/08/2026
33.85
34.77
33.40
34.59
+5.20%
1,691,182
07/07/2026
32.16
33.19
32.05
32.88
+3.66%
1,225,300
07/06/2026
32.06
32.08
31.47
31.72
-0.50%
1,513,024
07/02/2026
32.07
32.58
31.49
31.88
+1.17%
1,670,553
07/01/2026
32.52
33.14
31.48
31.51
-3.22%
1,968,432
06/30/2026
33.95
34.37
32.47
32.56
-3.95%
2,471,742
06/29/2026
34.46
34.83
33.63
33.90
-2.08%
1,667,071
06/26/2026
35.14
35.48
34.12
34.62
-2.18%
3,933,480
06/25/2026
34.64
35.50
34.64
35.39
+0.60%
1,158,998
06/24/2026
34.87
36.03
34.57
35.18
-2.33%
2,941,944
06/23/2026
35.00
36.46
34.58
36.02
+4.65%
4,118,517
06/22/2026
34.57
34.90
34.09
34.42
+0.38%
1,814,852
06/18/2026
34.80
34.80
33.74
34.29
-2.78%
2,967,175
06/17/2026
35.53
36.05
34.97
35.27
-1.20%
2,023,167
06/16/2026
35.72
36.20
35.52
35.70
-2.06%
1,515,498
06/15/2026
36.64
37.22
36.20
36.45
-6.15%
2,104,712
06/12/2026
37.90
39.33
37.86
38.84
+0.91%
1,364,822
06/11/2026
40.53
40.65
38.30
38.49
-3.39%
1,349,389
06/10/2026
39.21
40.68
39.06
39.84
+3.13%
1,822,958
06/09/2026
39.55
39.95
37.97
38.63
-3.45%
2,020,696
06/08/2026
39.16
40.44
39.16
40.01
+3.47%
2,039,367
06/05/2026
40.00
40.05
38.45
38.67
-3.25%
1,761,650
06/04/2026
39.56
40.57
39.14
39.97
+2.04%
2,286,320
06/03/2026
38.25
39.63
37.94
39.17
+3.19%
1,867,910
06/02/2026
37.07
38.09
37.06
37.96
+1.74%
1,737,910
06/01/2026
37.00
37.73
36.77
37.31
+3.09%
1,483,715
05/29/2026
36.05
36.44
35.50
36.19
0.00%
1,890,762
05/28/2026
36.24
36.30
35.47
36.19
+1.51%
1,302,707
05/27/2026
35.61
36.09
35.19
35.65
-2.28%
1,512,087
05/26/2026
37.38
37.93
36.45
36.48
-4.00%
1,603,285
05/22/2026
37.41
38.28
37.35
38.00
+0.61%
1,227,369
05/21/2026
39.76
39.84
37.07
37.77
-3.10%
2,306,544
05/20/2026
40.50
40.99
38.70
38.98
-3.37%
1,699,754
05/19/2026
40.80
40.84
39.83
40.34
-0.25%
1,215,460
05/18/2026
39.98
40.74
39.30
40.44
+0.37%
1,565,381
05/18/2026
$0.35 Dividend
05/15/2026
39.24
40.30
38.75
40.29
+4.34%
1,263,252
05/14/2026
37.97
38.71
37.81
38.61
+1.27%
879,451
05/13/2026
38.41
38.56
37.51
38.13
-0.62%
1,689,299
05/12/2026
37.92
38.42
37.26
38.37
+2.87%
1,440,496
05/11/2026
37.36
37.72
36.80
37.30
+1.73%
2,302,443
05/08/2026
37.89
37.89
36.51
36.66
-3.37%
2,427,015
05/07/2026
36.67
38.37
35.84
37.94
-1.70%
2,802,099
05/06/2026
39.25
40.01
38.51
38.59
-6.58%
3,407,766
05/06/2026
$0.32 Earnings
05/05/2026
41.16
42.04
40.77
41.31
-1.14%
1,544,277
05/04/2026
40.60
41.81
40.05
41.79
+3.49%
1,604,100
05/01/2026
41.02
41.02
39.24
40.38
-2.47%
1,439,064
04/30/2026
40.53
41.52
40.03
41.40
-0.17%
1,307,737
04/29/2026
40.50
41.53
40.01
41.47
+4.50%
1,511,655
04/28/2026
40.04
40.18
39.35
39.69
+1.70%
824,267
04/27/2026
39.10
39.45
38.71
39.02
+0.92%
1,127,224
04/24/2026
38.91
39.21
38.35
38.66
-1.42%
1,057,324
04/23/2026
38.59
39.56
38.41
39.22
+2.06%
1,842,061
04/22/2026
38.03
38.44
37.69
38.43
+1.84%
1,457,249
04/21/2026
37.07
37.93
36.61
37.73
+2.59%
1,676,471
04/20/2026
36.99
37.22
36.56
36.78
+0.62%
1,557,522
04/17/2026
36.26
36.67
35.01
36.55
-6.04%
3,436,049
04/16/2026
37.96
38.96
37.96
38.90
+2.67%
1,947,854
04/15/2026
37.18
38.09
36.88
37.89
+1.54%
1,807,717
04/14/2026
38.06
38.26
37.09
37.32
-3.54%
1,871,416
04/13/2026
39.27
39.53
38.35
38.68
+0.59%
2,017,445
04/10/2026
37.20
38.61
36.73
38.46
+2.59%
1,850,435
04/09/2026
39.15
39.34
36.75
37.48
-3.30%
4,219,891
04/08/2026
38.56
38.85
37.20
38.76
-8.52%
3,221,064
04/07/2026
41.64
42.97
41.64
42.37
+2.54%
1,821,491
04/06/2026
40.80
41.41
40.64
41.32
+1.46%
1,549,808
04/02/2026
41.05
41.47
39.51
40.73
+3.87%
1,829,653
04/01/2026
39.58
40.46
38.77
39.21
-4.12%
2,261,159
03/31/2026
41.47
42.16
39.67
40.89
-1.32%
2,582,200
03/30/2026
42.34
42.54
41.11
41.44
-0.76%
1,839,273
03/27/2026
41.60
42.14
41.14
41.76
+0.89%
2,546,646
03/26/2026
40.34
41.86
40.13
41.39
+4.45%
2,354,577
03/25/2026
38.20
40.03
38.05
39.63
+3.50%
2,296,429
03/24/2026
37.75
38.68
37.75
38.29
+2.69%
3,574,325
03/23/2026
38.01
39.26
37.24
37.29
-2.89%
3,762,731
03/20/2026
37.92
38.87
36.93
38.40
+1.65%
6,471,636
03/19/2026
38.03
38.31
37.34
37.77
-0.18%
3,558,352
03/18/2026
36.76
38.04
36.68
37.84
+3.75%
3,585,446
03/17/2026
35.75
37.00
35.75
36.47
+2.65%
4,418,619
03/16/2026
35.75
36.64
35.12
35.53
-2.64%
3,183,649
03/13/2026
34.30
36.58
33.78
36.49
+6.02%
6,362,432
03/12/2026
34.91
35.21
34.33
34.42
+2.12%
4,841,583
03/11/2026
32.72
33.93
32.72
33.71
+4.26%
1,726,997
03/10/2026
32.55
33.50
32.11
32.33
-3.12%
2,261,713
03/09/2026
34.46
34.84
33.01
33.37
-2.58%
3,536,466
03/06/2026
34.79
35.04
33.90
34.25
+0.82%
2,890,228
03/05/2026
33.98
34.93
33.73
33.97
+0.65%
2,530,639
03/04/2026
33.73
34.01
32.96
33.76
-2.35%
2,054,679
03/03/2026
35.01
35.77
33.82
34.57
+0.14%
2,555,254
03/02/2026
34.34
34.97
33.32
34.52
+5.04%
3,019,723
02/27/2026
31.94
32.86
31.55
32.86
+3.95%
2,613,016
02/26/2026
30.58
32.26
30.03
31.62
+1.21%
1,638,650
02/25/2026
31.44
31.69
30.34
31.24
+0.03%
1,472,600
02/24/2026
32.54
32.54
30.69
31.23
-4.49%
1,843,916
02/23/2026
33.46
34.02
32.45
32.70
-2.22%
1,448,706