MUR
Murphy Oil (MUR)
NYSE
$37.31-$0.10 (-0.27%)
Price as of Aug 24, 2026 4:01 AM EDT
  • $5.4B
    Market Cap
  • 61.83%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +1.32%
    Low Price$32.71
    High Price$39.34
  • 3 Months
    +0.06%
    Low Price$31.19
    High Price$39.60
  • 1 Year
    +61.83%
    Low Price$23.02
    High Price$41.94
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
38.34
38.54
37.35
37.41
-2.27%
1,430,297
08/20/2026
37.43
38.66
37.35
38.28
+3.82%
2,469,598
08/19/2026
35.58
36.90
35.53
36.87
+4.80%
2,428,798
08/18/2026
35.65
35.75
34.82
35.18
+1.03%
1,382,792
08/17/2026
34.31
34.91
33.91
34.82
+1.75%
2,427,200
08/17/2026
$0.35 Dividend
08/14/2026
34.42
34.86
34.09
34.22
-0.63%
1,902,020
08/13/2026
34.20
34.60
34.01
34.44
-1.33%
1,297,495
08/12/2026
34.91
35.41
34.78
34.90
-1.29%
1,877,164
08/11/2026
34.96
35.78
34.31
35.36
+0.65%
1,645,049
08/10/2026
33.85
35.39
33.63
35.13
+6.35%
1,788,198
08/07/2026
32.36
33.98
32.21
33.03
+1.00%
2,230,286
08/06/2026
33.75
34.44
32.37
32.71
-8.32%
4,087,805
08/05/2026
37.92
38.16
35.64
35.68
-6.10%
2,363,988
08/05/2026
$1.55 Earnings
08/04/2026
37.37
38.03
36.64
37.99
-0.90%
1,385,647
08/03/2026
37.94
39.07
37.72
38.34
-2.54%
1,792,429
07/31/2026
38.08
39.39
37.57
39.34
+4.00%
1,792,000
07/30/2026
37.52
38.15
37.18
37.82
-1.24%
1,202,462
07/29/2026
37.57
38.39
37.46
38.30
+5.59%
1,356,466
07/28/2026
37.48
37.66
35.86
36.27
-2.29%
1,240,123
07/27/2026
37.33
38.15
37.01
37.12
-3.72%
1,355,816
07/24/2026
38.79
39.37
38.35
38.56
-1.14%
1,060,094
07/23/2026
39.33
39.80
38.80
39.00
+1.65%
1,603,629
07/22/2026
37.53
38.41
37.45
38.37
+3.91%
1,295,370
07/21/2026
36.53
37.11
36.47
36.92
+1.28%
1,474,104
07/20/2026
36.08
36.77
35.68
36.46
0.00%
1,730,037
07/17/2026
35.93
36.69
35.60
36.46
+3.83%
1,444,204
07/16/2026
33.91
35.28
33.91
35.11
+2.40%
1,552,361
07/15/2026
34.47
34.76
33.90
34.29
-0.94%
1,633,985
07/14/2026
34.70
35.14
34.03
34.62
+0.20%
1,388,055
07/13/2026
34.33
35.09
33.90
34.55
+3.41%
2,561,866
07/10/2026
33.41
33.75
32.97
33.41
+0.42%
896,640
07/09/2026
33.65
34.02
32.98
33.27
-2.83%
1,237,150
07/08/2026
33.51
34.42
33.06
34.24
+5.20%
1,691,182
07/07/2026
31.83
32.85
31.73
32.55
+3.66%
1,225,300
07/06/2026
31.74
31.76
31.15
31.40
-0.50%
1,513,024
07/02/2026
31.75
32.25
31.17
31.56
+1.17%
1,670,553
07/01/2026
32.19
32.80
31.16
31.19
-3.22%
1,968,432
06/30/2026
33.61
34.03
32.14
32.23
-3.95%
2,471,742
06/29/2026
34.11
34.47
33.29
33.56
-2.08%
1,667,071
06/26/2026
34.78
35.12
33.77
34.27
-2.18%
3,933,480
06/25/2026
34.29
35.14
34.29
35.03
+0.60%
1,158,998
06/24/2026
34.52
35.67
34.22
34.82
-2.33%
2,941,944
06/23/2026
34.65
36.09
34.22
35.66
+4.65%
4,118,517
06/22/2026
34.22
34.55
33.74
34.07
+0.38%
1,814,852
06/18/2026
34.45
34.45
33.39
33.94
-2.78%
2,967,175
06/17/2026
35.17
35.69
34.62
34.91
-1.20%
2,023,167
06/16/2026
35.36
35.83
35.16
35.34
-2.06%
1,515,498
06/15/2026
36.27
36.84
35.84
36.08
-6.15%
2,104,712
06/12/2026
37.52
38.93
37.48
38.45
+0.91%
1,364,822
06/11/2026
40.12
40.23
37.91
38.10
-3.39%
1,349,389
06/10/2026
38.81
40.26
38.66
39.44
+3.13%
1,822,958
06/09/2026
39.15
39.55
37.59
38.24
-3.45%
2,020,696
06/08/2026
38.76
40.03
38.76
39.60
+3.47%
2,039,367
06/05/2026
39.60
39.64
38.06
38.28
-3.25%
1,761,650
06/04/2026
39.16
40.16
38.74
39.57
+2.04%
2,286,320
06/03/2026
37.86
39.22
37.55
38.77
+3.19%
1,867,910
06/02/2026
36.69
37.70
36.68
37.58
+1.74%
1,737,910
06/01/2026
36.63
37.35
36.40
36.93
+3.09%
1,483,715
05/29/2026
35.69
36.07
35.14
35.82
0.00%
1,890,762
05/28/2026
35.87
35.93
35.11
35.82
+1.51%
1,302,707
05/27/2026
35.25
35.72
34.83
35.29
-2.28%
1,512,087
05/26/2026
37.00
37.55
36.08
36.11
-4.00%
1,603,285
05/22/2026
37.03
37.89
36.97
37.62
+0.61%
1,227,369
05/21/2026
39.36
39.44
36.69
37.39
-3.10%
2,306,544
05/20/2026
40.09
40.58
38.31
38.59
-3.37%
1,699,754
05/19/2026
40.39
40.43
39.43
39.93
-0.25%
1,215,460
05/18/2026
39.58
40.33
38.90
40.03
+0.37%
1,565,381
05/18/2026
$0.35 Dividend
05/15/2026
38.84
39.89
38.36
39.88
+4.34%
1,263,252
05/14/2026
37.59
38.32
37.43
38.22
+1.27%
879,451
05/13/2026
38.02
38.17
37.13
37.74
-0.62%
1,689,299
05/12/2026
37.54
38.03
36.88
37.98
+2.87%
1,440,496
05/11/2026
36.98
37.34
36.43
36.92
+1.73%
2,302,443
05/08/2026
37.51
37.51
36.14
36.29
-3.37%
2,427,015
05/07/2026
36.30
37.98
35.48
37.56
-1.70%
2,802,099
05/06/2026
38.85
39.61
38.12
38.20
-6.58%
3,407,766
05/06/2026
$0.32 Earnings
05/05/2026
40.75
41.62
40.36
40.89
-1.14%
1,544,277
05/04/2026
40.19
41.38
39.65
41.36
+3.49%
1,604,100
05/01/2026
40.61
40.61
38.84
39.97
-2.47%
1,439,064
04/30/2026
40.12
41.10
39.63
40.98
-0.17%
1,307,737
04/29/2026
40.09
41.11
39.61
41.05
+4.50%
1,511,655
04/28/2026
39.64
39.77
38.95
39.28
+1.70%
824,267
04/27/2026
38.70
39.05
38.32
38.63
+0.92%
1,127,224
04/24/2026
38.52
38.81
37.96
38.27
-1.42%
1,057,324
04/23/2026
38.20
39.16
38.02
38.82
+2.06%
1,842,061
04/22/2026
37.65
38.05
37.31
38.04
+1.84%
1,457,249
04/21/2026
36.69
37.55
36.24
37.35
+2.59%
1,676,471
04/20/2026
36.61
36.84
36.19
36.41
+0.62%
1,557,522
04/17/2026
35.90
36.30
34.65
36.18
-6.04%
3,436,049
04/16/2026
37.58
38.57
37.58
38.51
+2.67%
1,947,854
04/15/2026
36.80
37.71
36.51
37.51
+1.54%
1,807,717
04/14/2026
37.67
37.87
36.71
36.94
-3.54%
1,871,416
04/13/2026
38.87
39.13
37.96
38.29
+0.59%
2,017,445
04/10/2026
36.82
38.22
36.36
38.07
+2.59%
1,850,435
04/09/2026
38.75
38.94
36.37
37.10
-3.30%
4,219,891
04/08/2026
38.16
38.45
36.82
38.37
-8.52%
3,221,064
04/07/2026
41.22
42.53
41.22
41.94
+2.54%
1,821,491