• N/A
    Market Cap
  • -5.52%
    1-Year Change
  • Insurance - Reinsurance
    Industry
  • 1 Month
    +9.93%
    Low Price$536.40
    High Price$590.56
  • 3 Months
    -5.00%
    Low Price$507.00
    High Price$671.72
  • 1 Year
    -5.52%
    Low Price$507.00
    High Price$709.71
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
582.83
591.76
572.80
590.56
+2.94%
164
07/10/2026
584.66
585.31
572.68
573.70
-0.22%
2,927
07/09/2026
587.92
587.92
565.00
574.99
-2.47%
84
07/08/2026
575.19
589.54
574.12
589.54
+1.36%
33
07/07/2026
583.69
592.58
580.60
581.66
+0.45%
149
07/06/2026
574.95
579.05
564.96
579.05
+2.54%
685
07/02/2026
568.40
577.47
564.66
564.69
-0.53%
373
07/01/2026
553.37
567.70
553.37
567.70
+2.54%
364
06/30/2026
568.67
568.67
553.52
553.61
-2.87%
66
06/29/2026
563.13
573.80
539.46
569.99
+6.25%
4,627
06/26/2026
521.96
555.81
521.96
536.48
-1.03%
86,125
06/25/2026
554.19
554.19
540.47
542.08
-0.07%
395
06/24/2026
539.68
552.69
539.36
542.45
+1.11%
203
06/23/2026
547.00
547.00
529.95
536.50
-1.40%
155
06/22/2026
531.03
552.54
531.03
544.10
+1.44%
392
06/18/2026
544.04
544.04
526.45
536.40
-0.09%
303
06/17/2026
532.70
551.72
513.75
536.88
-0.54%
250
06/16/2026
525.60
568.13
525.60
539.81
+0.40%
247
06/15/2026
538.85
539.15
527.92
537.68
+0.09%
227
06/12/2026
531.11
539.05
523.00
537.22
-0.003%
4,319
06/11/2026
532.13
539.48
525.51
537.23
+0.14%
2,753
06/10/2026
528.20
536.75
525.07
536.46
+2.90%
112
06/09/2026
526.00
533.01
519.37
521.32
+1.96%
115
06/08/2026
506.18
520.44
506.18
511.30
+0.69%
567
06/05/2026
534.07
534.07
507.80
507.80
+0.16%
403
06/04/2026
513.86
525.45
507.00
507.00
-1.30%
1,332
06/03/2026
511.77
524.00
511.35
513.69
-0.07%
245
06/02/2026
513.38
523.51
509.93
514.08
-3.63%
236
06/01/2026
520.00
533.61
516.76
533.43
-0.11%
557
05/29/2026
526.42
544.74
522.36
534.02
+0.76%
183
05/28/2026
533.06
555.74
530.00
530.00
-1.33%
298
05/27/2026
549.43
562.92
535.58
537.12
-1.99%
139
05/26/2026
551.83
565.21
548.00
548.00
+0.16%
461
05/22/2026
547.00
565.80
542.00
547.12
-0.11%
1,701
05/21/2026
547.11
579.33
546.95
547.72
-8.11%
182
05/20/2026
555.60
596.07
545.00
596.07
+8.95%
254
05/19/2026
554.08
577.14
547.08
547.08
-7.52%
583
05/18/2026
570.00
591.54
554.26
591.54
+8.70%
152
05/15/2026
544.01
565.92
542.00
544.21
+0.57%
802
05/14/2026
539.42
557.81
537.10
541.12
-0.18%
395
05/13/2026
542.10
562.57
533.52
542.10
-1.70%
131
05/12/2026
564.46
566.43
542.84
551.50
-5.44%
3,193
05/11/2026
598.84
606.51
580.00
583.24
-0.85%
452
05/08/2026
605.66
612.35
583.25
588.21
+0.73%
119
05/07/2026
595.16
619.68
583.95
583.95
-5.77%
162
05/06/2026
620.00
636.04
604.35
619.71
+6.35%
183
05/05/2026
588.22
621.20
582.54
582.73
-2.49%
215
05/04/2026
608.33
609.51
583.63
597.60
+1.07%
218
05/04/2026
$28.14 Dividend
05/01/2026
570.16
593.81
570.02
591.25
-1.66%
235
04/30/2026
566.84
601.23
560.54
601.23
+2.51%
132
04/29/2026
583.71
612.08
576.42
586.53
-1.31%
59
04/28/2026
599.30
633.04
594.32
594.32
-3.50%
87
04/27/2026
623.39
633.20
602.62
615.89
-3.31%
175
04/24/2026
627.79
636.95
608.58
636.95
+2.09%
87
04/23/2026
631.85
645.61
605.54
623.90
+0.53%
161
04/22/2026
641.50
647.74
619.95
620.59
-1.23%
43
04/21/2026
642.81
642.81
622.90
628.30
-2.01%
108
04/20/2026
651.83
651.83
622.55
641.20
+0.24%
116
04/17/2026
634.79
642.41
615.89
639.67
+0.77%
405
04/16/2026
633.81
634.79
616.74
634.79
0.00%
91
04/15/2026
625.34
634.79
620.34
634.79
+2.96%
2,114
04/14/2026
618.07
634.79
616.52
616.52
-0.82%
96
04/13/2026
613.50
631.36
600.86
621.64
+3.19%
591
04/10/2026
634.78
634.78
598.80
602.40
-0.72%
209
04/09/2026
607.75
631.86
606.77
606.77
-2.21%
92
04/08/2026
610.16
632.10
592.83
620.47
+4.56%
544
04/07/2026
618.20
627.89
593.21
593.41
-2.88%
563
04/06/2026
626.14
626.14
584.40
611.02
+2.51%
554
04/02/2026
588.34
625.99
586.01
596.08
+0.50%
105
04/01/2026
593.07
619.84
593.07
593.13
-3.09%
129
03/31/2026
587.34
621.41
582.68
612.08
+6.16%
103
03/30/2026
574.78
607.09
574.78
576.56
+0.98%
137
03/27/2026
569.46
597.10
567.97
570.94
-0.06%
169
03/26/2026
564.97
596.55
564.97
571.26
-1.85%
137
03/25/2026
577.69
603.41
569.11
582.01
+0.26%
102
03/24/2026
565.88
599.28
565.88
580.52
+0.69%
139
03/23/2026
577.16
606.24
575.74
576.53
+0.16%
143
03/20/2026
576.23
604.16
575.63
575.63
-0.27%
204
03/19/2026
578.64
603.50
575.19
577.17
+0.77%
157
03/18/2026
587.15
620.47
572.74
572.74
-5.83%
1,863
03/17/2026
617.09
625.31
599.89
608.20
+2.74%
179
03/16/2026
603.83
616.96
578.58
591.97
-2.97%
135
03/13/2026
584.04
610.86
576.76
610.10
+1.28%
153
03/12/2026
590.02
602.41
576.54
602.41
+3.93%
161
03/11/2026
581.99
608.85
576.52
579.62
+0.47%
135
03/10/2026
603.08
611.42
576.80
576.93
-3.01%
105
03/09/2026
579.49
594.88
572.74
594.84
+3.34%
307
03/06/2026
568.59
598.52
568.59
575.60
-0.29%
142
03/05/2026
572.74
604.59
572.74
577.27
-1.47%
119
03/04/2026
590.60
614.66
585.34
585.91
-1.18%
1,562
03/03/2026
597.51
610.55
569.32
592.90
-3.06%
229
03/02/2026
631.46
632.21
611.05
611.59
-3.65%
267
02/27/2026
652.75
652.75
610.90
634.79
+3.05%
244
02/26/2026
623.39
631.64
605.04
616.00
-1.88%
94
02/25/2026
625.24
633.37
621.90
627.83
+0.84%
470
02/24/2026
613.61
623.95
606.09
622.58
+1.39%
91
02/23/2026
615.69
623.52
598.65
614.01
-0.27%
409
02/20/2026
620.38
620.38
592.75
615.69
+1.24%
230
02/19/2026
598.37
614.07
598.37
608.17
-0.82%
195