• N/A
    Market Cap
  • -4.14%
    1-Year Change
  • Insurance - Reinsurance
    Industry
  • 1 Month
    +3.18%
    Low Price$574.00
    High Price$606.84
  • 3 Months
    +9.79%
    Low Price$507.00
    High Price$606.84
  • 1 Year
    -4.14%
    Low Price$507.00
    High Price$648.82
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
601.32
601.32
601.32
601.32
+1.62%
9
08/20/2026
597.05
606.35
588.33
591.74
-1.10%
537
08/19/2026
599.91
600.00
598.34
598.34
-0.04%
32,338
08/18/2026
607.38
612.85
598.56
598.56
-0.31%
109
08/17/2026
609.19
609.19
594.79
600.43
+1.03%
2,653
08/14/2026
598.65
607.93
594.32
594.32
+2.18%
88
08/13/2026
598.77
598.77
569.54
581.63
-3.30%
81
08/12/2026
599.84
601.48
577.82
601.48
+2.08%
16
08/11/2026
590.68
601.90
587.67
589.25
-2.53%
61
08/10/2026
601.44
606.58
592.02
604.53
+5.32%
116
08/07/2026
574.00
607.27
574.00
574.00
-3.83%
896
08/06/2026
601.50
610.33
596.86
596.86
+0.38%
279
08/05/2026
590.17
608.29
590.17
594.60
-2.02%
209
08/04/2026
598.00
606.84
587.33
606.84
+0.45%
136
08/03/2026
615.00
615.00
598.00
604.13
-0.26%
227
07/31/2026
602.51
605.70
593.00
605.70
+1.94%
96
07/30/2026
601.00
609.31
594.16
594.16
+1.81%
96
07/29/2026
589.51
596.50
583.55
583.62
-0.31%
40
07/28/2026
609.06
609.06
585.46
585.46
+0.20%
123
07/27/2026
594.78
596.09
584.28
584.28
+1.43%
189
07/24/2026
574.41
590.29
567.25
576.03
+0.72%
75
07/23/2026
574.13
584.74
571.91
571.91
+1.31%
5,212
07/22/2026
578.35
582.65
564.50
564.50
-3.13%
82
07/21/2026
579.00
587.77
571.55
582.76
-1.96%
81
07/20/2026
592.98
594.40
584.99
594.40
+0.25%
59
07/17/2026
594.35
594.35
582.21
592.95
+0.77%
81
07/16/2026
587.49
595.60
587.49
588.40
+0.84%
79
07/15/2026
594.63
594.63
576.62
583.50
-1.35%
62
07/14/2026
583.77
592.93
577.92
591.46
+0.15%
94
07/13/2026
582.83
591.76
572.80
590.56
+2.94%
164
07/10/2026
584.66
585.31
572.68
573.70
-0.22%
2,927
07/09/2026
587.92
587.92
565.00
574.99
-2.47%
84
07/08/2026
575.19
589.54
574.12
589.54
+1.36%
33
07/07/2026
583.69
592.58
580.60
581.66
+0.45%
149
07/06/2026
574.95
579.05
564.96
579.05
+2.54%
685
07/02/2026
568.40
577.47
564.66
564.69
-0.53%
373
07/01/2026
553.37
567.70
553.37
567.70
+2.54%
364
06/30/2026
568.67
568.67
553.52
553.61
-2.87%
66
06/29/2026
563.13
573.80
539.46
569.99
+6.25%
4,627
06/26/2026
521.96
555.81
521.96
536.48
-1.03%
86,125
06/25/2026
554.19
554.19
540.47
542.08
-0.07%
395
06/24/2026
539.68
552.69
539.36
542.45
+1.11%
203
06/23/2026
547.00
547.00
529.95
536.50
-1.40%
155
06/22/2026
531.03
552.54
531.03
544.10
+1.44%
392
06/18/2026
544.04
544.04
526.45
536.40
-0.09%
303
06/17/2026
532.70
551.72
513.75
536.88
-0.54%
250
06/16/2026
525.60
568.13
525.60
539.81
+0.40%
247
06/15/2026
538.85
539.15
527.92
537.68
+0.09%
227
06/12/2026
531.11
539.05
523.00
537.22
-0.003%
4,319
06/11/2026
532.13
539.48
525.51
537.23
+0.14%
2,753
06/10/2026
528.20
536.75
525.07
536.46
+2.90%
112
06/09/2026
526.00
533.01
519.37
521.32
+1.96%
115
06/08/2026
506.18
520.44
506.18
511.30
+0.69%
567
06/05/2026
534.07
534.07
507.80
507.80
+0.16%
403
06/04/2026
513.86
525.45
507.00
507.00
-1.30%
1,332
06/03/2026
511.77
524.00
511.35
513.69
-0.07%
245
06/02/2026
513.38
523.51
509.93
514.08
-3.63%
236
06/01/2026
520.00
533.61
516.76
533.43
-0.11%
557
05/29/2026
526.42
544.74
522.36
534.02
+0.76%
183
05/28/2026
533.06
555.74
530.00
530.00
-1.33%
298
05/27/2026
549.43
562.92
535.58
537.12
-1.99%
139
05/26/2026
551.83
565.21
548.00
548.00
+0.16%
461
05/22/2026
547.00
565.80
542.00
547.12
-0.11%
1,701
05/21/2026
547.11
579.33
546.95
547.72
-8.11%
182
05/20/2026
555.60
596.07
545.00
596.07
+8.95%
254
05/19/2026
554.08
577.14
547.08
547.08
-7.52%
583
05/18/2026
570.00
591.54
554.26
591.54
+8.70%
152
05/15/2026
544.01
565.92
542.00
544.21
+0.57%
802
05/14/2026
539.42
557.81
537.10
541.12
-0.18%
395
05/13/2026
542.10
562.57
533.52
542.10
-1.70%
131
05/12/2026
564.46
566.43
542.84
551.50
-5.44%
3,193
05/11/2026
598.84
606.51
580.00
583.24
-0.85%
452
05/08/2026
605.66
612.35
583.25
588.21
+0.73%
119
05/07/2026
595.16
619.68
583.95
583.95
-5.77%
162
05/06/2026
620.00
636.04
604.35
619.71
+6.35%
183
05/05/2026
588.22
621.20
582.54
582.73
-2.49%
215
05/04/2026
608.33
609.51
583.63
597.60
+1.07%
218
05/04/2026
$28.14 Dividend
05/01/2026
570.16
593.81
570.02
591.25
-1.66%
235
04/30/2026
566.84
601.23
560.54
601.23
+2.51%
132
04/29/2026
583.71
612.08
576.42
586.53
-1.31%
59
04/28/2026
599.30
633.04
594.32
594.32
-3.50%
87
04/27/2026
623.39
633.20
602.62
615.89
-3.31%
175
04/24/2026
627.79
636.95
608.58
636.95
+2.09%
87
04/23/2026
631.85
645.61
605.54
623.90
+0.53%
161
04/22/2026
641.50
647.74
619.95
620.59
-1.23%
43
04/21/2026
642.81
642.81
622.90
628.30
-2.01%
108
04/20/2026
651.83
651.83
622.55
641.20
+0.24%
116
04/17/2026
634.79
642.41
615.89
639.67
+0.77%
405
04/16/2026
633.81
634.79
616.74
634.79
0.00%
91
04/15/2026
625.34
634.79
620.34
634.79
+2.96%
2,114
04/14/2026
618.07
634.79
616.52
616.52
-0.82%
96
04/13/2026
613.50
631.36
600.86
621.64
+3.19%
591
04/10/2026
634.78
634.78
598.80
602.40
-0.72%
209
04/09/2026
607.75
631.86
606.77
606.77
-2.21%
92
04/08/2026
610.16
632.10
592.83
620.47
+4.56%
544
04/07/2026
618.20
627.89
593.21
593.41
-2.88%
563
04/06/2026
626.14
626.14
584.40
611.02
+2.51%
554
04/02/2026
588.34
625.99
586.01
596.08
+0.50%
105
04/01/2026
593.07
619.84
593.07
593.13
-3.09%
129