• N/A
    Market Cap
  • -11.99%
    1-Year Change
  • Insurance - Reinsurance
    Industry
  • 1 Month
    -10.06%
    Low Price$554.82
    High Price$622.41
  • 3 Months
    -2.27%
    Low Price$554.82
    High Price$622.41
  • 1 Year
    -11.99%
    Low Price$507.00
    High Price$648.82
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
556.60
556.60
554.82
554.82
-2.49%
71
09/30/2026
589.24
589.24
569.00
569.00
+0.13%
14
09/29/2026
578.66
580.24
568.25
568.25
-2.42%
433
09/28/2026
581.57
582.88
576.34
582.34
+0.36%
335
09/25/2026
576.95
581.35
576.95
580.25
+0.006%
48
09/24/2026
588.15
588.15
580.21
580.21
+1.67%
51
09/23/2026
575.02
575.02
570.67
570.67
-0.18%
21
09/22/2026
573.05
575.45
571.71
571.71
-1.49%
174
09/21/2026
585.16
590.68
580.37
580.37
+1.08%
40
09/18/2026
580.00
581.82
574.19
574.19
-2.90%
87
09/17/2026
583.21
591.34
583.21
591.34
+1.83%
63
09/16/2026
592.86
592.86
580.71
580.71
-2.27%
4
09/15/2026
590.49
594.20
590.49
594.20
+1.82%
19
09/14/2026
583.55
583.55
583.55
583.55
+1.06%
66
09/11/2026
586.08
586.08
577.44
577.44
+0.13%
61
09/10/2026
588.08
594.20
576.71
576.71
-0.52%
58
09/09/2026
579.73
579.73
579.73
579.73
-0.18%
7
09/08/2026
577.43
592.38
577.20
580.79
-4.71%
3,164
09/04/2026
613.33
613.33
609.52
609.52
-2.07%
7
09/03/2026
617.59
622.41
617.59
622.41
+2.17%
39
09/02/2026
605.11
609.17
604.78
609.17
-1.25%
504
09/01/2026
616.89
616.89
616.89
616.89
+3.94%
57
08/28/2026
611.22
611.22
593.52
593.52
-0.18%
38
08/27/2026
594.60
594.60
594.60
594.60
-0.52%
29
08/26/2026
601.63
612.33
597.70
597.70
-2.56%
33
08/25/2026
613.37
613.37
613.37
613.37
+0.25%
6
08/24/2026
610.14
611.85
601.87
611.85
+1.75%
47
08/21/2026
601.32
601.32
601.32
601.32
+1.62%
9
08/20/2026
597.05
606.35
588.33
591.74
-1.10%
537
08/19/2026
599.91
600.00
598.34
598.34
-0.04%
32,338
08/18/2026
607.38
612.85
598.56
598.56
-0.31%
109
08/17/2026
609.19
609.19
594.79
600.43
+1.03%
2,653
08/14/2026
598.65
607.93
594.32
594.32
+2.18%
88
08/13/2026
598.77
598.77
569.54
581.63
-3.30%
81
08/12/2026
599.84
601.48
577.82
601.48
+2.08%
16
08/11/2026
590.68
601.90
587.67
589.25
-2.53%
61
08/10/2026
601.44
606.58
592.02
604.53
+5.32%
116
08/07/2026
574.00
607.27
574.00
574.00
-3.83%
896
08/06/2026
601.50
610.33
596.86
596.86
+0.38%
279
08/05/2026
590.17
608.29
590.17
594.60
-2.02%
209
08/04/2026
598.00
606.84
587.33
606.84
+0.45%
136
08/03/2026
615.00
615.00
598.00
604.13
-0.26%
227
07/31/2026
602.51
605.70
593.00
605.70
+1.94%
96
07/30/2026
601.00
609.31
594.16
594.16
+1.81%
96
07/29/2026
589.51
596.50
583.55
583.62
-0.31%
40
07/28/2026
609.06
609.06
585.46
585.46
+0.20%
123
07/27/2026
594.78
596.09
584.28
584.28
+1.43%
189
07/24/2026
574.41
590.29
567.25
576.03
+0.72%
75
07/23/2026
574.13
584.74
571.91
571.91
+1.31%
5,212
07/22/2026
578.35
582.65
564.50
564.50
-3.13%
82
07/21/2026
579.00
587.77
571.55
582.76
-1.96%
81
07/20/2026
592.98
594.40
584.99
594.40
+0.25%
59
07/17/2026
594.35
594.35
582.21
592.95
+0.77%
81
07/16/2026
587.49
595.60
587.49
588.40
+0.84%
79
07/15/2026
594.63
594.63
576.62
583.50
-1.35%
62
07/14/2026
583.77
592.93
577.92
591.46
+0.15%
94
07/13/2026
582.83
591.76
572.80
590.56
+2.94%
164
07/10/2026
584.66
585.31
572.68
573.70
-0.22%
2,927
07/09/2026
587.92
587.92
565.00
574.99
-2.47%
84
07/08/2026
575.19
589.54
574.12
589.54
+1.36%
33
07/07/2026
583.69
592.58
580.60
581.66
+0.45%
149
07/06/2026
574.95
579.05
564.96
579.05
+2.54%
685
07/02/2026
568.40
577.47
564.66
564.69
-0.53%
373
07/01/2026
553.37
567.70
553.37
567.70
+2.54%
364
06/30/2026
568.67
568.67
553.52
553.61
-2.87%
66
06/29/2026
563.13
573.80
539.46
569.99
+6.25%
4,627
06/26/2026
521.96
555.81
521.96
536.48
-1.03%
86,125
06/25/2026
554.19
554.19
540.47
542.08
-0.07%
395
06/24/2026
539.68
552.69
539.36
542.45
+1.11%
203
06/23/2026
547.00
547.00
529.95
536.50
-1.40%
155
06/22/2026
531.03
552.54
531.03
544.10
+1.44%
392
06/18/2026
544.04
544.04
526.45
536.40
-0.09%
303
06/17/2026
532.70
551.72
513.75
536.88
-0.54%
250
06/16/2026
525.60
568.13
525.60
539.81
+0.40%
247
06/15/2026
538.85
539.15
527.92
537.68
+0.09%
227
06/12/2026
531.11
539.05
523.00
537.22
-0.003%
4,319
06/11/2026
532.13
539.48
525.51
537.23
+0.14%
2,753
06/10/2026
528.20
536.75
525.07
536.46
+2.90%
112
06/09/2026
526.00
533.01
519.37
521.32
+1.96%
115
06/08/2026
506.18
520.44
506.18
511.30
+0.69%
567
06/05/2026
534.07
534.07
507.80
507.80
+0.16%
403
06/04/2026
513.86
525.45
507.00
507.00
-1.30%
1,332
06/03/2026
511.77
524.00
511.35
513.69
-0.07%
245
06/02/2026
513.38
523.51
509.93
514.08
-3.63%
236
06/01/2026
520.00
533.61
516.76
533.43
-0.11%
557
05/29/2026
526.42
544.74
522.36
534.02
+0.76%
183
05/28/2026
533.06
555.74
530.00
530.00
-1.33%
298
05/27/2026
549.43
562.92
535.58
537.12
-1.99%
139
05/26/2026
551.83
565.21
548.00
548.00
+0.16%
461
05/22/2026
547.00
565.80
542.00
547.12
-0.11%
1,701
05/21/2026
547.11
579.33
546.95
547.72
-8.11%
182
05/20/2026
555.60
596.07
545.00
596.07
+8.95%
254
05/19/2026
554.08
577.14
547.08
547.08
-7.52%
583
05/18/2026
570.00
591.54
554.26
591.54
+8.70%
152
05/15/2026
544.01
565.92
542.00
544.21
+0.57%
802
05/14/2026
539.42
557.81
537.10
541.12
-0.18%
395
05/13/2026
542.10
562.57
533.52
542.10
-1.70%
131
05/12/2026
564.46
566.43
542.84
551.50
-5.44%
3,193
05/11/2026
598.84
606.51
580.00
583.24
-0.85%
452
05/08/2026
605.66
612.35
583.25
588.21
+0.73%
119