• N/A
    Market Cap
  • -2.98%
    1-Year Change
  • Insurance - Reinsurance
    Industry
  • 1 Month
    -2.10%
    Low Price$11.48
    High Price$12.27
  • 3 Months
    +8.69%
    Low Price$10.59
    High Price$12.27
  • 1 Year
    -2.98%
    Low Price$10.11
    High Price$12.80
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
11.73
11.75
11.62
11.63
+0.61%
612,578
09/10/2026
11.66
11.68
11.52
11.56
+0.70%
305,130
09/09/2026
11.43
11.53
11.39
11.48
-0.86%
558,707
09/08/2026
11.64
11.65
11.55
11.58
-5.24%
311,546
09/04/2026
12.20
12.29
12.19
12.22
-0.41%
366,699
09/03/2026
12.24
12.32
12.16
12.27
+1.32%
460,813
09/02/2026
12.05
12.14
12.03
12.11
0.00%
470,885
09/01/2026
12.12
12.18
12.08
12.11
+1.17%
1,664,057
08/31/2026
12.03
12.05
11.91
11.97
+0.08%
310,136
08/28/2026
11.98
12.04
11.95
11.96
0.00%
176,517
08/27/2026
12.01
12.01
11.86
11.96
-0.25%
284,261
08/26/2026
12.02
12.04
11.95
11.99
-0.42%
1,152,868
08/25/2026
12.06
12.15
11.96
12.04
+0.25%
1,839,493
08/24/2026
11.91
12.08
11.85
12.01
0.00%
967,588
08/21/2026
12.05
12.08
12.00
12.01
+0.50%
533,381
08/20/2026
11.92
11.99
11.89
11.95
-0.25%
370,597
08/19/2026
11.97
12.02
11.93
11.98
-0.75%
709,718
08/18/2026
12.07
12.19
12.04
12.07
+0.92%
3,706,436
08/17/2026
12.02
12.08
11.91
11.96
0.00%
2,614,960
08/14/2026
12.01
12.04
11.94
11.96
+1.61%
403,091
08/13/2026
11.85
11.85
11.74
11.77
-0.34%
348,969
08/12/2026
11.84
11.89
11.79
11.81
-0.59%
626,543
08/11/2026
11.80
11.92
11.80
11.88
-0.08%
456,814
08/10/2026
11.85
11.95
11.81
11.89
-0.17%
589,823
08/07/2026
11.82
11.96
11.74
11.91
-1.24%
209,163
08/07/2026
$2.03 Earnings
08/06/2026
12.08
12.11
11.99
12.06
+0.92%
262,153
08/05/2026
11.99
12.01
11.87
11.95
+0.59%
185,495
08/04/2026
11.89
11.93
11.82
11.88
-0.92%
376,252
08/03/2026
12.05
12.12
11.97
11.99
-0.17%
230,182
07/31/2026
11.91
12.05
11.90
12.01
-0.25%
259,774
07/30/2026
12.07
12.09
11.97
12.04
+0.84%
281,934
07/29/2026
11.88
12.01
11.88
11.94
-0.58%
365,004
07/28/2026
11.89
12.04
11.87
12.01
+1.18%
265,203
07/27/2026
11.77
11.91
11.76
11.87
+2.50%
752,542
07/24/2026
11.50
11.62
11.49
11.58
+0.70%
516,095
07/23/2026
11.50
11.55
11.44
11.50
-0.09%
948,913
07/22/2026
11.62
11.64
11.48
11.51
+0.17%
241,579
07/21/2026
11.46
11.50
11.39
11.49
-2.46%
1,189,772
07/20/2026
11.67
11.84
11.67
11.78
-0.42%
1,171,333
07/17/2026
11.79
11.88
11.78
11.83
+1.37%
402,619
07/16/2026
11.66
11.74
11.65
11.67
+0.43%
775,660
07/15/2026
11.60
11.66
11.55
11.62
-0.68%
971,219
07/14/2026
11.69
11.78
11.67
11.70
+0.43%
732,350
07/13/2026
11.64
11.73
11.61
11.65
+0.78%
1,405,647
07/10/2026
11.54
11.57
11.50
11.56
+0.96%
501,580
07/09/2026
11.45
11.48
11.43
11.45
-1.21%
733,991
07/08/2026
11.58
11.61
11.45
11.59
0.00%
837,379
07/07/2026
11.58
11.68
11.54
11.59
+1.67%
1,830,720
07/06/2026
11.39
11.41
11.28
11.40
-0.35%
1,014,545
07/02/2026
11.41
11.52
11.34
11.44
+2.23%
656,645
07/01/2026
11.07
11.37
11.07
11.19
-0.09%
695,884
06/30/2026
11.04
11.22
11.01
11.20
+0.72%
1,127,637
06/29/2026
10.89
11.15
10.88
11.12
+2.39%
1,864,013
06/26/2026
10.79
10.93
10.79
10.86
+0.74%
4,231,756
06/25/2026
10.87
10.98
10.75
10.78
-0.83%
3,234,996
06/24/2026
10.76
10.99
10.76
10.87
+0.46%
940,551
06/23/2026
10.65
10.82
10.65
10.82
-0.46%
4,273,571
06/22/2026
10.74
10.90
10.73
10.87
+2.64%
1,407,493
06/18/2026
10.65
10.68
10.59
10.59
-0.47%
1,304,335
06/17/2026
10.64
10.77
10.59
10.64
-1.30%
1,791,749
06/16/2026
10.79
10.85
10.76
10.78
+0.94%
1,845,246
06/15/2026
10.71
10.74
10.62
10.68
+1.14%
1,243,880
06/12/2026
10.63
10.66
10.54
10.56
-1.31%
574,946
06/11/2026
10.61
10.72
10.54
10.70
+1.23%
952,003
06/10/2026
10.53
10.61
10.52
10.57
+0.96%
379,755
06/09/2026
10.48
10.54
10.43
10.47
+1.75%
876,579
06/08/2026
10.30
10.34
10.24
10.29
-0.13%
1,742,675
06/05/2026
10.35
10.37
10.24
10.30
+0.81%
1,145,873
06/04/2026
10.27
10.31
10.14
10.22
+1.09%
1,143,553
06/03/2026
10.14
10.20
10.09
10.11
-0.98%
1,215,945
06/02/2026
10.25
10.30
10.19
10.21
-1.07%
1,491,636
06/01/2026
10.34
10.40
10.26
10.32
-1.34%
1,239,278
05/29/2026
10.53
10.55
10.45
10.46
-1.41%
1,439,868
05/28/2026
10.66
10.71
10.57
10.61
-1.85%
1,121,913
05/27/2026
10.91
10.98
10.78
10.81
-1.28%
760,229
05/26/2026
11.05
11.07
10.93
10.95
+1.30%
823,931
05/22/2026
10.94
10.94
10.79
10.81
-2.79%
789,319
05/21/2026
11.04
11.14
10.93
11.12
-1.16%
1,787,029
05/20/2026
11.19
11.31
11.16
11.25
+1.26%
502,248
05/19/2026
11.21
11.27
11.10
11.11
-1.33%
1,191,997
05/18/2026
11.25
11.33
11.18
11.26
+3.11%
1,253,703
05/15/2026
10.93
11.02
10.89
10.92
+1.02%
1,991,978
05/14/2026
10.88
10.92
10.80
10.81
+0.46%
1,204,613
05/13/2026
10.90
10.94
10.73
10.76
-1.82%
801,455
05/12/2026
10.98
11.07
10.90
10.96
-5.84%
1,298,273
05/12/2026
$1.57 Earnings
05/11/2026
11.70
11.80
11.64
11.64
-1.44%
972,926
05/08/2026
11.82
11.86
11.75
11.81
-0.92%
690,836
05/07/2026
11.99
12.10
11.88
11.92
-2.85%
628,659
05/06/2026
12.22
12.33
12.22
12.27
+3.54%
330,188
05/05/2026
11.90
11.98
11.80
11.85
+0.08%
1,009,787
05/04/2026
11.88
11.99
11.81
11.84
-0.70%
1,160,340
05/04/2026
$0.56 Dividend
05/01/2026
12.18
12.18
11.79
11.92
-0.29%
456,286
04/30/2026
11.95
12.02
11.73
11.96
+1.05%
442,275
04/29/2026
11.89
11.95
11.52
11.83
-2.67%
239,432
04/28/2026
12.20
12.25
12.07
12.16
-0.70%
256,965
04/27/2026
12.09
12.27
12.00
12.24
-1.42%
729,689
04/24/2026
12.30
12.46
12.30
12.42
-0.19%
249,423