S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Muenchnr Unsp ADR (MURGY)

OTC

$10.82+$0.28 (+2.64%)

Price as of Jun 23, 2026

N/A
Market Cap
-10.74%
1-Year Change
Insurance - Reinsurance
Industry

1 Month
+0.56%

Low Price$10.11

High Price$10.95
3 Months
-5.08%

Low Price$10.11

High Price$13.40
1 Year
-10.74%

Low Price$10.11

High Price$14.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	10.65	10.82	10.65	10.82	-0.46%	4,273,571
06/22/2026	10.74	10.90	10.73	10.87	+2.64%	1,407,493
06/18/2026	10.65	10.68	10.59	10.59	-0.47%	1,304,335
06/17/2026	10.64	10.77	10.59	10.64	-1.30%	1,791,749
06/16/2026	10.79	10.85	10.76	10.78	+0.94%	1,845,246
06/15/2026	10.71	10.74	10.62	10.68	+1.14%	1,243,880
06/12/2026	10.63	10.66	10.54	10.56	-1.31%	574,946
06/11/2026	10.61	10.72	10.54	10.70	+1.23%	952,003
06/10/2026	10.53	10.61	10.52	10.57	+0.96%	379,755
06/09/2026	10.48	10.54	10.43	10.47	+1.75%	876,579
06/08/2026	10.30	10.34	10.24	10.29	-0.13%	1,742,675
06/05/2026	10.35	10.37	10.24	10.30	+0.81%	1,145,873
06/04/2026	10.27	10.31	10.14	10.22	+1.09%	1,143,553
06/03/2026	10.14	10.20	10.09	10.11	-0.98%	1,215,945
06/02/2026	10.25	10.30	10.19	10.21	-1.07%	1,491,636
06/01/2026	10.34	10.40	10.26	10.32	-1.34%	1,239,278
05/29/2026	10.53	10.55	10.45	10.46	-1.41%	1,439,868
05/28/2026	10.66	10.71	10.57	10.61	-1.85%	1,121,913
05/27/2026	10.91	10.98	10.78	10.81	-1.28%	760,229
05/26/2026	11.05	11.07	10.93	10.95	+1.30%	823,931
05/22/2026	10.94	10.94	10.79	10.81	-2.79%	789,319
05/21/2026	11.04	11.14	10.93	11.12	-1.16%	1,787,029
05/20/2026	11.19	11.31	11.16	11.25	+1.26%	502,248
05/19/2026	11.21	11.27	11.10	11.11	-1.33%	1,191,997
05/18/2026	11.25	11.33	11.18	11.26	+3.11%	1,253,703
05/15/2026	10.93	11.02	10.89	10.92	+1.02%	1,991,978
05/14/2026	10.88	10.92	10.80	10.81	+0.46%	1,204,613
05/13/2026	10.90	10.94	10.73	10.76	-1.82%	801,455
05/12/2026	10.98	11.07	10.90	10.96	-5.84%	1,298,273
05/12/2026	$1.57 Earnings
05/11/2026	11.70	11.80	11.64	11.64	-1.44%	972,926
05/08/2026	11.82	11.86	11.75	11.81	-0.92%	690,836
05/07/2026	11.99	12.10	11.88	11.92	-2.85%	628,659
05/06/2026	12.22	12.33	12.22	12.27	+3.54%	330,188
05/05/2026	11.90	11.98	11.80	11.85	+0.08%	1,009,787
05/04/2026	11.88	11.99	11.81	11.84	-0.70%	1,160,340
05/04/2026	$0.56 Dividend
05/01/2026	12.18	12.18	11.79	11.92	-0.29%	456,286
04/30/2026	11.95	12.02	11.73	11.96	+1.05%	442,275
04/29/2026	11.89	11.95	11.52	11.83	-2.67%	239,432
04/28/2026	12.20	12.25	12.07	12.16	-0.70%	256,965
04/27/2026	12.09	12.27	12.00	12.24	-1.42%	729,689
04/24/2026	12.30	12.46	12.30	12.42	-0.19%	249,423
04/23/2026	12.38	12.56	12.33	12.45	-0.23%	231,682
04/22/2026	12.67	12.67	12.37	12.47	-1.58%	381,041
04/21/2026	12.79	12.84	12.64	12.67	-0.97%	224,879
04/20/2026	12.75	12.85	12.66	12.80	+0.45%	309,092
04/17/2026	12.68	12.85	12.66	12.74	+0.91%	594,518
04/16/2026	12.64	12.70	12.51	12.63	-0.30%	558,796
04/15/2026	12.63	12.75	12.57	12.66	+0.15%	503,744
04/14/2026	12.53	12.67	12.53	12.65	+1.18%	491,885
04/13/2026	12.27	12.52	12.25	12.50	+1.36%	453,141
04/10/2026	12.71	12.71	12.27	12.33	-1.07%	304,193
04/09/2026	12.32	12.48	12.29	12.46	+1.08%	217,544
04/08/2026	12.34	12.39	12.23	12.33	+0.86%	325,767
04/07/2026	12.13	12.23	12.07	12.23	+0.47%	529,159
04/06/2026	12.15	12.24	11.92	12.17	+1.03%	355,139
04/02/2026	11.89	12.09	11.89	12.04	+0.32%	477,290
04/01/2026	12.02	12.06	11.93	12.01	0.00%	442,025
03/31/2026	11.88	12.05	11.82	12.01	+2.74%	543,525
03/30/2026	11.57	11.83	11.57	11.69	+1.70%	622,258
03/27/2026	11.55	11.61	11.44	11.49	-0.17%	463,481
03/26/2026	11.43	11.59	11.40	11.51	-0.82%	413,193
03/25/2026	11.67	11.68	11.53	11.60	+0.83%	461,184
03/24/2026	11.43	11.60	11.43	11.51	-1.07%	839,755
03/23/2026	11.52	11.73	11.40	11.63	+1.58%	519,739
03/20/2026	11.80	11.81	11.39	11.45	-3.07%	449,234
03/19/2026	11.88	11.88	11.59	11.81	+0.81%	330,019
03/18/2026	11.81	12.23	11.71	11.72	-3.99%	317,611
03/17/2026	12.23	12.24	12.12	12.21	+2.65%	397,280
03/16/2026	11.81	11.96	11.79	11.89	+1.22%	591,787
03/13/2026	11.81	11.84	11.70	11.75	+0.41%	751,353
03/12/2026	11.53	11.83	11.53	11.70	+0.25%	541,767
03/11/2026	11.72	11.81	11.62	11.67	-0.73%	377,241
03/10/2026	11.89	11.90	11.71	11.76	-0.08%	1,076,946
03/09/2026	11.58	11.82	11.55	11.77	+0.41%	577,863
03/06/2026	11.53	11.74	11.51	11.72	-0.81%	597,246
03/05/2026	11.71	11.84	11.69	11.81	-1.04%	673,479
03/04/2026	11.91	11.99	11.81	11.94	+1.58%	665,167
03/03/2026	11.72	11.80	11.56	11.75	-4.32%	611,917
03/02/2026	12.37	12.45	12.27	12.28	-2.06%	506,867
02/27/2026	12.53	12.63	12.49	12.54	+0.92%	504,403
02/26/2026	12.21	12.48	12.21	12.43	-0.88%	614,036
02/26/2026	$0.86 Earnings
02/25/2026	12.51	12.62	12.45	12.54	+0.88%	496,711
02/24/2026	12.40	12.49	12.31	12.43	+1.40%	849,806
02/23/2026	12.31	12.36	12.21	12.25	+0.16%	670,767
02/20/2026	12.13	12.25	12.09	12.23	+1.19%	304,887
02/19/2026	11.99	12.09	11.98	12.09	+0.71%	321,161
02/18/2026	12.02	12.05	11.94	12.01	-1.33%	536,235
02/17/2026	12.10	12.18	12.07	12.17	+0.87%	838,070
02/13/2026	12.13	12.14	11.99	12.06	-1.86%	420,998
02/12/2026	12.24	12.33	12.20	12.29	+1.58%	438,201
02/11/2026	12.08	12.11	12.02	12.10	+1.28%	251,324
02/10/2026	11.98	12.02	11.89	11.95	-0.40%	824,803
02/09/2026	12.05	12.08	11.98	12.00	+0.08%	364,482
02/06/2026	11.96	12.01	11.90	11.99	+1.37%	401,001
02/05/2026	11.84	11.89	11.78	11.82	-0.56%	1,135,274
02/04/2026	11.86	11.94	11.80	11.89	+2.13%	426,318
02/03/2026	11.56	11.67	11.55	11.64	-0.25%	359,923