• N/A
    Market Cap
  • -17.96%
    1-Year Change
  • Insurance - Reinsurance
    Industry
  • 1 Month
    -13.77%
    Low Price$10.21
    High Price$12.27
  • 3 Months
    -17.46%
    Low Price$10.21
    High Price$13.40
  • 1 Year
    -22.77%
    Low Price$10.21
    High Price$14.15
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.25
10.30
10.19
10.21
-1.07%
1,491,636
06/01/2026
10.34
10.40
10.26
10.32
-1.34%
1,239,278
05/29/2026
10.53
10.55
10.45
10.46
-1.41%
1,439,868
05/28/2026
10.66
10.71
10.57
10.61
-1.85%
1,121,913
05/27/2026
10.91
10.98
10.78
10.81
-1.28%
760,229
05/26/2026
11.05
11.07
10.93
10.95
+1.30%
823,931
05/22/2026
10.94
10.94
10.79
10.81
-2.79%
789,319
05/21/2026
11.04
11.14
10.93
11.12
-1.16%
1,787,029
05/20/2026
11.19
11.31
11.16
11.25
+1.26%
502,248
05/19/2026
11.21
11.27
11.10
11.11
-1.33%
1,191,997
05/18/2026
11.25
11.33
11.18
11.26
+3.11%
1,253,703
05/15/2026
10.93
11.02
10.89
10.92
+1.02%
1,991,978
05/14/2026
10.88
10.92
10.80
10.81
+0.46%
1,204,613
05/13/2026
10.90
10.94
10.73
10.76
-1.82%
801,455
05/12/2026
10.98
11.07
10.90
10.96
-5.84%
1,298,273
05/12/2026
$1.57 Earnings
05/11/2026
11.70
11.80
11.64
11.64
-1.44%
972,926
05/08/2026
11.82
11.86
11.75
11.81
-0.92%
690,836
05/07/2026
11.99
12.10
11.88
11.92
-2.85%
628,659
05/06/2026
12.22
12.33
12.22
12.27
+3.54%
330,188
05/05/2026
11.90
11.98
11.80
11.85
+0.08%
1,009,787
05/04/2026
11.88
11.99
11.81
11.84
-0.70%
1,160,340
05/04/2026
$0.56 Dividend
05/01/2026
12.18
12.18
11.79
11.92
-0.29%
456,286
04/30/2026
11.95
12.02
11.73
11.96
+1.05%
442,275
04/29/2026
11.89
11.95
11.52
11.83
-2.67%
239,432
04/28/2026
12.20
12.25
12.07
12.16
-0.70%
256,965
04/27/2026
12.09
12.27
12.00
12.24
-1.42%
729,689
04/24/2026
12.30
12.46
12.30
12.42
-0.19%
249,423
04/23/2026
12.38
12.56
12.33
12.45
-0.23%
231,682
04/22/2026
12.67
12.67
12.37
12.47
-1.58%
381,041
04/21/2026
12.79
12.84
12.64
12.67
-0.97%
224,879
04/20/2026
12.75
12.85
12.66
12.80
+0.45%
309,092
04/17/2026
12.68
12.85
12.66
12.74
+0.91%
594,518
04/16/2026
12.64
12.70
12.51
12.63
-0.30%
558,796
04/15/2026
12.63
12.75
12.57
12.66
+0.15%
503,744
04/14/2026
12.53
12.67
12.53
12.65
+1.18%
491,885
04/13/2026
12.27
12.52
12.25
12.50
+1.36%
453,141
04/10/2026
12.71
12.71
12.27
12.33
-1.07%
304,193
04/09/2026
12.32
12.48
12.29
12.46
+1.08%
217,544
04/08/2026
12.34
12.39
12.23
12.33
+0.86%
325,767
04/07/2026
12.13
12.23
12.07
12.23
+0.47%
529,159
04/06/2026
12.15
12.24
11.92
12.17
+1.03%
355,139
04/02/2026
11.89
12.09
11.89
12.04
+0.32%
477,290
04/01/2026
12.02
12.06
11.93
12.01
0.00%
442,025
03/31/2026
11.88
12.05
11.82
12.01
+2.74%
543,525
03/30/2026
11.57
11.83
11.57
11.69
+1.70%
622,258
03/27/2026
11.55
11.61
11.44
11.49
-0.17%
463,481
03/26/2026
11.43
11.59
11.40
11.51
-0.82%
413,193
03/25/2026
11.67
11.68
11.53
11.60
+0.83%
461,184
03/24/2026
11.43
11.60
11.43
11.51
-1.07%
839,755
03/23/2026
11.52
11.73
11.40
11.63
+1.58%
519,739
03/20/2026
11.80
11.81
11.39
11.45
-3.07%
449,234
03/19/2026
11.88
11.88
11.59
11.81
+0.81%
330,019
03/18/2026
11.81
12.23
11.71
11.72
-3.99%
317,611
03/17/2026
12.23
12.24
12.12
12.21
+2.65%
397,280
03/16/2026
11.81
11.96
11.79
11.89
+1.22%
591,787
03/13/2026
11.81
11.84
11.70
11.75
+0.41%
751,353
03/12/2026
11.53
11.83
11.53
11.70
+0.25%
541,767
03/11/2026
11.72
11.81
11.62
11.67
-0.73%
377,241
03/10/2026
11.89
11.90
11.71
11.76
-0.08%
1,076,946
03/09/2026
11.58
11.82
11.55
11.77
+0.41%
577,863
03/06/2026
11.53
11.74
11.51
11.72
-0.81%
597,246
03/05/2026
11.71
11.84
11.69
11.81
-1.04%
673,479
03/04/2026
11.91
11.99
11.81
11.94
+1.58%
665,167
03/03/2026
11.72
11.80
11.56
11.75
-4.32%
611,917
03/02/2026
12.37
12.45
12.27
12.28
-2.06%
506,867
02/27/2026
12.53
12.63
12.49
12.54
+0.92%
504,403
02/26/2026
12.21
12.48
12.21
12.43
-0.88%
614,036
02/26/2026
$0.86 Earnings
02/25/2026
12.51
12.62
12.45
12.54
+0.88%
496,711
02/24/2026
12.40
12.49
12.31
12.43
+1.40%
849,806
02/23/2026
12.31
12.36
12.21
12.25
+0.16%
670,767
02/20/2026
12.13
12.25
12.09
12.23
+1.19%
304,887
02/19/2026
11.99
12.09
11.98
12.09
+0.71%
321,161
02/18/2026
12.02
12.05
11.94
12.01
-1.33%
536,235
02/17/2026
12.10
12.18
12.07
12.17
+0.87%
838,070
02/13/2026
12.13
12.14
11.99
12.06
-1.86%
420,998
02/12/2026
12.24
12.33
12.20
12.29
+1.58%
438,201
02/11/2026
12.08
12.11
12.02
12.10
+1.28%
251,324
02/10/2026
11.98
12.02
11.89
11.95
-0.40%
824,803
02/09/2026
12.05
12.08
11.98
12.00
+0.08%
364,482
02/06/2026
11.96
12.01
11.90
11.99
+1.37%
401,001
02/05/2026
11.84
11.89
11.78
11.82
-0.56%
1,135,274
02/04/2026
11.86
11.94
11.80
11.89
+2.13%
426,318
02/03/2026
11.56
11.67
11.55
11.64
-0.25%
359,923
02/02/2026
11.65
11.68
11.53
11.67
+0.66%
719,769
01/30/2026
11.72
11.72
11.53
11.60
-0.57%
592,136
01/29/2026
11.64
11.70
11.55
11.66
+1.08%
470,973
01/28/2026
11.51
11.60
11.47
11.54
-1.26%
339,833
01/27/2026
11.68
11.77
11.57
11.68
+1.60%
502,857
01/26/2026
11.52
11.54
11.43
11.50
+0.43%
570,704
01/23/2026
11.38
11.45
11.36
11.45
+0.42%
660,417
01/22/2026
11.43
11.50
11.35
11.40
+0.17%
660,393
01/21/2026
11.43
11.50
11.27
11.38
-2.13%
798,463
01/20/2026
11.68
11.71
11.56
11.63
-0.25%
1,366,452
01/16/2026
11.62
11.67
11.58
11.66
+1.16%
561,729
01/15/2026
11.59
11.67
11.53
11.53
-1.23%
548,507
01/14/2026
11.58
11.72
11.56
11.67
+1.33%
554,688
01/13/2026
11.60
11.60
11.48
11.52
-1.39%
673,075