MUX
McEwen (MUX)
NYSE
$17.76+$0.02 (+0.11%)
Price as of Oct 02, 2026 7:39 PM EDT
  • $1.1B
    Market Cap
  • 1.90%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -11.83%
    Low Price$17.66
    High Price$20.54
  • 3 Months
    -6.14%
    Low Price$16.37
    High Price$21.66
  • 1 Year
    +1.90%
    Low Price$15.66
    High Price$29.05
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
18.06
18.16
17.66
17.74
+0.45%
964,640
10/01/2026
17.78
17.96
17.52
17.66
-1.06%
1,032,566
09/30/2026
18.18
18.38
17.73
17.85
-0.72%
8,921,683
09/29/2026
18.20
18.31
17.73
17.98
-0.77%
807,002
09/28/2026
17.97
18.45
17.80
18.12
-4.73%
836,997
09/25/2026
18.68
19.05
18.43
19.02
+1.93%
734,134
09/24/2026
18.55
18.69
18.16
18.66
-0.85%
820,767
09/23/2026
19.50
19.51
18.62
18.82
-6.32%
767,058
09/22/2026
18.85
20.27
18.70
20.09
+6.41%
924,099
09/21/2026
19.00
19.04
18.51
18.88
-0.63%
801,280
09/18/2026
18.79
19.01
18.32
19.00
+2.21%
3,123,283
09/17/2026
18.84
18.87
18.46
18.59
+2.26%
1,319,371
09/16/2026
18.99
19.00
17.71
18.18
-2.10%
1,028,658
09/15/2026
18.58
18.82
18.14
18.57
-0.16%
772,014
09/14/2026
18.73
18.90
18.24
18.60
-4.76%
1,101,526
09/11/2026
20.00
20.03
19.21
19.53
-0.10%
1,407,451
09/10/2026
19.70
19.89
19.38
19.55
-3.50%
909,906
09/09/2026
20.25
20.93
20.00
20.26
-0.05%
852,291
09/08/2026
20.01
20.48
19.94
20.27
+1.00%
733,293
09/04/2026
19.97
20.31
19.81
20.07
-2.29%
668,450
09/03/2026
20.89
20.90
20.17
20.54
+2.09%
871,710
09/02/2026
19.60
20.37
19.55
20.12
+5.07%
1,126,611
09/01/2026
19.35
20.06
19.05
19.15
-5.01%
998,201
08/31/2026
20.39
20.43
19.91
20.16
-1.27%
1,053,682
08/28/2026
21.68
21.93
20.27
20.42
-5.72%
953,540
08/27/2026
20.93
21.79
20.91
21.66
+2.95%
839,048
08/26/2026
21.00
21.50
20.87
21.04
-1.91%
635,256
08/25/2026
20.38
21.47
20.20
21.45
+2.09%
794,014
08/24/2026
21.10
21.34
20.57
21.01
+1.11%
834,834
08/21/2026
20.90
21.08
20.31
20.78
+2.52%
1,619,518
08/20/2026
19.91
20.84
19.90
20.27
+0.25%
1,316,073
08/19/2026
19.25
20.24
19.18
20.22
+10.13%
1,542,264
08/18/2026
18.48
18.88
18.28
18.36
-2.60%
2,016,264
08/17/2026
19.10
19.26
18.69
18.85
+0.27%
988,931
08/14/2026
18.93
19.49
18.67
18.80
+1.18%
2,521,123
08/13/2026
18.65
18.79
18.28
18.58
-2.98%
959,022
08/12/2026
19.78
19.78
19.05
19.15
+0.05%
938,870
08/11/2026
19.38
19.63
18.90
19.14
-0.26%
830,898
08/10/2026
18.86
19.25
18.57
19.19
0.00%
791,237
08/07/2026
19.52
20.03
18.78
19.19
+5.09%
1,177,452
08/06/2026
18.86
19.27
17.90
18.26
-7.36%
1,472,914
08/05/2026
19.68
20.20
19.40
19.71
+5.57%
993,009
08/05/2026
$0.14 Earnings
08/04/2026
18.10
18.89
18.04
18.67
+4.71%
970,948
08/03/2026
17.12
17.86
16.98
17.83
+3.12%
550,370
07/31/2026
17.22
17.44
16.75
17.29
-2.26%
561,102
07/30/2026
17.48
17.70
16.94
17.69
+5.61%
810,192
07/29/2026
16.99
17.33
16.26
16.75
-2.39%
830,574
07/28/2026
17.11
17.20
16.48
17.16
-1.32%
785,575
07/27/2026
17.45
17.94
16.99
17.39
+1.28%
620,696
07/24/2026
17.80
17.80
17.11
17.17
-2.39%
591,575
07/23/2026
17.35
17.59
17.05
17.59
-2.22%
928,886
07/22/2026
18.10
18.70
17.87
17.99
+1.18%
934,431
07/21/2026
17.00
17.79
16.94
17.78
+8.02%
900,035
07/20/2026
16.37
16.64
16.25
16.46
+0.55%
562,782
07/17/2026
16.24
16.68
16.08
16.37
-1.33%
1,165,323
07/16/2026
17.17
17.17
16.25
16.59
-5.69%
960,704
07/15/2026
17.98
18.09
17.12
17.59
-1.46%
824,645
07/14/2026
18.18
18.48
17.77
17.85
+2.18%
620,414
07/13/2026
17.44
17.63
17.15
17.47
-2.29%
727,018
07/10/2026
17.93
18.08
17.57
17.88
-0.94%
544,586
07/09/2026
17.97
18.25
17.67
18.05
+3.08%
712,937
07/08/2026
17.65
17.96
16.94
17.51
-3.53%
1,106,784
07/07/2026
18.65
18.77
17.81
18.15
-3.66%
931,364
07/06/2026
19.31
19.48
18.55
18.84
-0.32%
945,878
07/02/2026
18.60
19.26
18.38
18.90
+5.06%
1,174,006
07/01/2026
18.04
18.85
17.91
17.99
-0.77%
1,018,009
06/30/2026
18.07
18.38
17.57
18.13
+1.06%
959,800
06/29/2026
17.72
17.99
17.33
17.94
-0.33%
994,018
06/26/2026
17.43
18.28
17.37
18.00
+3.93%
9,280,364
06/25/2026
17.50
17.92
16.92
17.32
+1.64%
1,280,221
06/24/2026
17.32
17.71
16.70
17.04
-5.96%
1,325,133
06/23/2026
18.08
18.54
17.95
18.12
-4.98%
1,206,567
06/22/2026
19.05
19.45
19.00
19.07
-1.60%
883,497
06/18/2026
19.69
20.17
18.85
19.38
-0.82%
1,738,820
06/17/2026
20.22
20.97
19.51
19.54
-3.74%
1,137,957
06/16/2026
20.17
20.72
19.99
20.30
+1.00%
1,092,923
06/15/2026
20.40
21.09
19.86
20.10
+6.29%
1,432,018
06/12/2026
18.63
19.17
18.48
18.91
+2.38%
1,036,201
06/11/2026
17.55
18.63
17.29
18.47
+6.82%
1,153,266
06/10/2026
17.41
18.06
17.23
17.29
-2.81%
1,193,690
06/09/2026
18.55
18.61
17.13
17.79
-3.26%
1,237,564
06/08/2026
18.61
18.67
17.95
18.39
+0.60%
1,247,025
06/05/2026
20.49
20.65
18.17
18.28
-13.61%
1,819,536
06/04/2026
21.21
21.58
20.86
21.16
+1.49%
667,101
06/03/2026
21.64
21.78
20.80
20.85
-6.54%
867,189
06/02/2026
22.00
22.38
21.50
22.31
+2.53%
711,714
06/01/2026
21.23
22.06
20.84
21.76
-0.59%
787,911
05/29/2026
21.72
22.41
21.30
21.89
+0.78%
804,992
05/28/2026
20.73
22.19
20.46
21.72
+3.18%
967,653
05/27/2026
21.47
21.86
20.95
21.05
-4.41%
1,072,196
05/26/2026
21.68
22.26
21.60
22.02
+4.16%
889,629
05/22/2026
21.23
21.41
20.73
21.14
-0.98%
839,364
05/21/2026
21.15
21.69
20.80
21.35
-0.93%
835,487
05/20/2026
21.27
22.00
20.84
21.55
+3.66%
1,133,153
05/19/2026
21.66
22.03
20.59
20.79
-5.67%
1,001,400
05/18/2026
22.81
22.98
21.71
22.04
-3.38%
809,560
05/15/2026
23.43
23.51
22.14
22.81
-8.21%
1,072,528
05/14/2026
25.79
25.79
24.63
24.85
-4.13%
614,486
05/13/2026
25.88
26.36
25.12
25.92
-0.92%
787,992