MUX
McEwen (MUX)
NYSE
$18.12-$0.005 (-0.03%)
Price as of Jun 23, 2026 6:29 PM EDT
  • $1.1B
    Market Cap
  • 105.50%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -9.79%
    Low Price$17.29
    High Price$22.31
  • 3 Months
    +3.03%
    Low Price$17.29
    High Price$26.16
  • 1 Year
    +105.50%
    Low Price$9.13
    High Price$29.05
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
18.08
18.54
17.95
18.12
-4.98%
1,206,567
06/22/2026
19.05
19.45
19.00
19.07
-1.60%
883,497
06/18/2026
19.69
20.17
18.85
19.38
-0.82%
1,738,820
06/17/2026
20.22
20.97
19.51
19.54
-3.74%
1,137,957
06/16/2026
20.17
20.72
19.99
20.30
+1.00%
1,092,923
06/15/2026
20.40
21.09
19.86
20.10
+6.29%
1,432,018
06/12/2026
18.63
19.17
18.48
18.91
+2.38%
1,036,201
06/11/2026
17.55
18.63
17.29
18.47
+6.82%
1,153,266
06/10/2026
17.41
18.06
17.23
17.29
-2.81%
1,193,690
06/09/2026
18.55
18.61
17.13
17.79
-3.26%
1,237,564
06/08/2026
18.61
18.67
17.95
18.39
+0.60%
1,247,025
06/05/2026
20.49
20.65
18.17
18.28
-13.61%
1,819,536
06/04/2026
21.21
21.58
20.86
21.16
+1.49%
667,101
06/03/2026
21.64
21.78
20.80
20.85
-6.54%
867,189
06/02/2026
22.00
22.38
21.50
22.31
+2.53%
711,714
06/01/2026
21.23
22.06
20.84
21.76
-0.59%
787,911
05/29/2026
21.72
22.41
21.30
21.89
+0.78%
804,992
05/28/2026
20.73
22.19
20.46
21.72
+3.18%
967,653
05/27/2026
21.47
21.86
20.95
21.05
-4.41%
1,072,196
05/26/2026
21.68
22.26
21.60
22.02
+4.16%
889,629
05/22/2026
21.23
21.41
20.73
21.14
-0.98%
839,364
05/21/2026
21.15
21.69
20.80
21.35
-0.93%
835,487
05/20/2026
21.27
22.00
20.84
21.55
+3.66%
1,133,153
05/19/2026
21.66
22.03
20.59
20.79
-5.67%
1,001,400
05/18/2026
22.81
22.98
21.71
22.04
-3.38%
809,560
05/15/2026
23.43
23.51
22.14
22.81
-8.21%
1,072,528
05/14/2026
25.79
25.79
24.63
24.85
-4.13%
614,486
05/13/2026
25.88
26.36
25.12
25.92
-0.92%
787,992
05/12/2026
24.49
26.24
23.66
26.16
+4.35%
1,398,414
05/11/2026
24.65
25.96
24.65
25.07
+3.47%
1,121,311
05/08/2026
23.86
24.72
23.38
24.23
+3.64%
1,663,994
05/07/2026
23.85
26.44
23.28
23.38
+2.45%
3,432,910
05/06/2026
22.40
23.49
22.26
22.82
+7.90%
1,538,814
05/06/2026
$0.56 Earnings
05/05/2026
20.86
21.25
20.35
21.15
+3.68%
854,753
05/04/2026
21.13
21.37
20.26
20.40
-4.23%
1,055,306
05/01/2026
21.39
22.16
21.25
21.30
-1.75%
645,026
04/30/2026
21.89
22.23
21.14
21.68
+3.09%
887,211
04/29/2026
21.24
21.41
20.72
21.03
-3.09%
888,019
04/28/2026
23.27
23.27
21.68
21.70
-9.05%
1,149,864
04/27/2026
24.00
24.19
23.53
23.86
-1.61%
626,602
04/24/2026
24.10
24.40
23.48
24.25
+1.25%
619,940
04/23/2026
24.30
24.59
23.12
23.95
-3.11%
760,493
04/22/2026
24.51
24.76
24.16
24.72
+3.82%
607,119
04/21/2026
25.40
25.55
23.74
23.81
-7.68%
926,441
04/20/2026
25.41
25.91
25.07
25.79
-0.46%
621,185
04/17/2026
25.30
26.33
25.11
25.91
+4.77%
1,380,865
04/16/2026
25.00
25.04
24.21
24.73
+0.12%
684,055
04/15/2026
24.45
24.92
23.88
24.70
-0.16%
904,440
04/14/2026
23.86
24.78
23.79
24.74
+5.73%
1,266,940
04/13/2026
22.55
23.61
22.51
23.40
+1.56%
969,753
04/10/2026
22.42
23.45
22.35
23.04
+3.09%
1,128,083
04/09/2026
21.50
22.63
21.42
22.35
+3.42%
1,092,194
04/08/2026
23.00
23.13
21.24
21.61
+0.65%
1,125,794
04/07/2026
21.75
21.92
20.91
21.47
-1.51%
1,166,619
04/06/2026
21.47
21.89
21.23
21.80
+1.49%
590,668
04/02/2026
20.03
21.68
20.00
21.48
+0.37%
708,459
04/01/2026
21.02
22.01
20.79
21.40
+4.80%
1,294,187
03/31/2026
19.43
20.50
19.27
20.42
+8.27%
927,452
03/30/2026
19.62
19.84
18.46
18.86
-1.98%
878,460
03/27/2026
18.78
19.63
18.46
19.24
+3.94%
886,010
03/26/2026
18.59
19.32
18.43
18.51
-4.78%
790,479
03/25/2026
20.07
20.07
19.22
19.44
+2.64%
750,023
03/24/2026
18.69
19.08
18.37
18.94
-0.16%
975,265
03/23/2026
18.78
19.39
18.17
18.97
+2.49%
1,460,844
03/20/2026
19.65
19.66
18.12
18.51
-5.37%
2,939,061
03/19/2026
19.49
19.82
18.52
19.56
-6.28%
1,681,720
03/18/2026
21.51
21.76
20.76
20.87
-7.29%
1,559,966
03/17/2026
22.77
23.29
22.11
22.51
-0.71%
686,355
03/16/2026
22.79
23.48
21.52
22.67
-2.37%
1,551,154
03/13/2026
24.33
24.50
22.90
23.22
-4.95%
1,169,689
03/12/2026
25.23
25.97
24.37
24.43
-1.73%
1,031,913
03/12/2026
$0.70 Earnings
03/11/2026
25.08
25.35
24.11
24.86
-3.64%
789,727
03/10/2026
25.00
26.55
24.99
25.80
+5.31%
1,033,968
03/09/2026
23.20
24.74
22.55
24.50
+1.24%
1,066,957
03/06/2026
23.65
24.60
23.04
24.20
+0.08%
766,057
03/05/2026
25.59
25.64
23.47
24.18
-6.39%
1,224,895
03/04/2026
26.10
26.25
25.19
25.83
+1.02%
877,230
03/03/2026
26.05
26.31
24.56
25.57
-10.00%
1,113,727
03/02/2026
28.52
28.57
27.07
28.41
+0.21%
1,091,677
02/27/2026
28.58
28.70
27.34
28.35
-0.07%
800,727
02/26/2026
26.70
28.43
26.30
28.37
+4.72%
724,189
02/25/2026
27.30
27.87
26.91
27.09
+0.44%
4,426,894
02/24/2026
25.43
27.21
25.26
26.97
+2.59%
805,388
02/23/2026
26.40
27.11
26.12
26.29
+0.31%
685,143
02/20/2026
25.33
26.37
24.55
26.21
+3.15%
922,532
02/19/2026
24.10
25.49
23.91
25.41
+4.27%
627,862
02/18/2026
24.66
24.81
23.94
24.37
+1.08%
694,577
02/17/2026
24.33
24.43
22.94
24.11
-6.22%
920,540
02/13/2026
25.25
26.36
24.85
25.71
+3.75%
970,305
02/12/2026
26.60
27.12
24.70
24.78
-9.26%
1,623,781
02/11/2026
27.02
27.33
25.98
27.31
+4.00%
868,220
02/10/2026
26.19
26.45
25.80
26.26
-1.76%
532,814
02/09/2026
25.72
26.90
25.60
26.73
+5.82%
785,675
02/06/2026
24.31
25.28
24.20
25.26
+8.79%
958,923
02/05/2026
24.13
25.19
23.11
23.22
-9.30%
1,120,758
02/04/2026
26.38
26.47
24.20
25.60
-0.16%
964,228
02/03/2026
25.74
25.80
24.28
25.64
+9.34%
1,385,910
02/02/2026
23.57
24.67
22.98
23.45
-2.90%
1,523,927