MVIS
Microvision (MVIS)
NASDAQ
$0.38+$0.0009 (+0.24%)
Price as of Jul 13, 2026 7:53 PM EDT
  • $132.3M
    Market Cap
  • -72.07%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    +4.09%
    Low Price$0.28
    High Price$0.42
  • 3 Months
    -39.06%
    Low Price$0.28
    High Price$0.76
  • 1 Year
    -72.07%
    Low Price$0.28
    High Price$1.50
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.38
0.40
0.37
0.38
-1.75%
4,361,118
07/10/2026
0.39
0.40
0.38
0.38
-4.05%
4,347,183
07/09/2026
0.38
0.40
0.36
0.40
+3.84%
5,526,110
07/08/2026
0.38
0.41
0.37
0.39
+1.93%
6,061,159
07/07/2026
0.36
0.38
0.33
0.38
+3.90%
8,115,599
07/06/2026
0.37
0.39
0.34
0.36
-3.22%
7,261,670
07/02/2026
0.39
0.40
0.35
0.38
-9.55%
8,360,268
07/01/2026
0.33
0.42
0.32
0.42
+27.06%
22,791,971
06/30/2026
0.30
0.34
0.28
0.33
+9.55%
12,356,712
06/29/2026
0.34
0.34
0.26
0.30
+6.65%
39,684,859
06/26/2026
0.31
0.32
0.28
0.28
-9.71%
40,958,493
06/25/2026
0.32
0.32
0.30
0.31
-0.42%
7,113,064
06/24/2026
0.34
0.35
0.31
0.31
-9.69%
11,547,267
06/23/2026
0.35
0.36
0.34
0.34
-4.17%
4,822,598
06/22/2026
0.37
0.37
0.35
0.36
-1.24%
5,473,949
06/18/2026
0.39
0.39
0.36
0.36
-2.23%
14,768,914
06/17/2026
0.38
0.40
0.37
0.37
-1.95%
5,220,557
06/16/2026
0.39
0.40
0.37
0.38
-1.35%
5,728,587
06/15/2026
0.38
0.41
0.38
0.39
+6.29%
8,926,699
06/12/2026
0.36
0.39
0.36
0.36
+0.86%
5,674,200
06/11/2026
0.37
0.38
0.34
0.36
-2.02%
6,071,932
06/10/2026
0.36
0.41
0.35
0.37
+2.03%
18,550,353
06/09/2026
0.39
0.39
0.35
0.36
-6.94%
14,211,563
06/08/2026
0.41
0.41
0.39
0.39
-1.13%
5,477,794
06/05/2026
0.43
0.43
0.39
0.39
-9.21%
7,498,549
06/04/2026
0.42
0.44
0.40
0.43
+0.75%
6,511,921
06/03/2026
0.43
0.44
0.38
0.43
+3.89%
11,661,486
06/02/2026
0.52
0.53
0.40
0.41
-31.99%
29,181,291
06/01/2026
0.61
0.62
0.60
0.60
-0.41%
5,953,719
05/29/2026
0.63
0.63
0.59
0.61
-4.43%
7,112,277
05/28/2026
0.64
0.64
0.59
0.63
-0.77%
6,008,403
05/27/2026
0.66
0.66
0.62
0.64
-2.01%
4,226,861
05/26/2026
0.63
0.67
0.60
0.65
+4.77%
8,011,458
05/22/2026
0.60
0.64
0.60
0.62
+3.68%
5,794,705
05/21/2026
0.58
0.61
0.58
0.60
+1.93%
4,559,170
05/20/2026
0.57
0.60
0.56
0.59
+4.39%
4,217,617
05/19/2026
0.56
0.57
0.54
0.56
+1.42%
4,230,383
05/18/2026
0.56
0.56
0.54
0.56
+0.02%
7,869,121
05/15/2026
0.60
0.60
0.53
0.56
-7.12%
21,748,985
05/14/2026
0.71
0.73
0.58
0.60
-21.12%
27,410,872
05/13/2026
0.72
0.80
0.68
0.76
+9.01%
12,858,248
05/13/2026
-$0.08 Earnings
05/12/2026
0.73
0.73
0.66
0.70
-3.94%
7,100,374
05/11/2026
0.69
0.77
0.67
0.73
+8.57%
13,507,115
05/08/2026
0.63
0.68
0.60
0.67
+9.16%
5,313,288
05/07/2026
0.65
0.66
0.61
0.61
-6.53%
5,062,994
05/06/2026
0.67
0.67
0.63
0.66
-2.14%
4,632,306
05/05/2026
0.66
0.68
0.65
0.67
+0.53%
2,822,389
05/04/2026
0.65
0.68
0.64
0.67
+0.80%
3,072,548
05/01/2026
0.66
0.67
0.64
0.66
+0.66%
2,066,681
04/30/2026
0.64
0.67
0.62
0.66
+3.09%
4,020,240
04/29/2026
0.65
0.67
0.63
0.64
-2.23%
2,498,690
04/28/2026
0.62
0.66
0.60
0.65
+4.93%
6,152,963
04/27/2026
0.65
0.66
0.62
0.62
-4.86%
3,876,960
04/24/2026
0.65
0.68
0.63
0.65
+2.89%
4,006,222
04/23/2026
0.67
0.68
0.63
0.63
-6.39%
3,369,216
04/22/2026
0.66
0.69
0.65
0.68
+4.04%
3,060,072
04/21/2026
0.70
0.72
0.65
0.65
-6.93%
3,973,490
04/20/2026
0.65
0.70
0.64
0.70
+6.24%
3,309,096
04/17/2026
0.67
0.68
0.64
0.66
+1.57%
4,139,818
04/16/2026
0.68
0.68
0.64
0.65
-4.10%
2,749,268
04/15/2026
0.65
0.68
0.64
0.68
+4.55%
2,994,287
04/14/2026
0.63
0.67
0.62
0.65
+4.48%
3,585,887
04/13/2026
0.60
0.63
0.59
0.62
+1.88%
2,214,274
04/10/2026
0.63
0.63
0.60
0.61
-2.47%
2,634,692
04/09/2026
0.63
0.65
0.62
0.62
-3.73%
4,037,502
04/08/2026
0.63
0.65
0.62
0.65
+8.47%
4,269,359
04/07/2026
0.62
0.62
0.57
0.60
-4.58%
4,927,198
04/06/2026
0.64
0.66
0.62
0.63
-1.57%
2,447,423
04/02/2026
0.63
0.66
0.61
0.64
-2.73%
3,689,690
04/01/2026
0.65
0.67
0.64
0.65
+1.81%
3,292,163
03/31/2026
0.60
0.65
0.60
0.64
+10.00%
3,028,153
03/30/2026
0.60
0.61
0.57
0.58
+0.50%
2,446,597
03/27/2026
0.61
0.62
0.58
0.58
-5.69%
3,196,920
03/26/2026
0.68
0.68
0.60
0.62
-9.51%
5,784,043
03/25/2026
0.70
0.72
0.67
0.68
-2.94%
3,287,797
03/24/2026
0.70
0.73
0.68
0.70
-0.24%
4,275,694
03/23/2026
0.69
0.73
0.66
0.70
+4.96%
4,938,281
03/20/2026
0.68
0.70
0.65
0.67
-2.73%
5,721,002
03/19/2026
0.61
0.71
0.60
0.69
+11.95%
5,554,766
03/18/2026
0.63
0.65
0.60
0.61
-3.22%
4,682,333
03/17/2026
0.61
0.63
0.58
0.63
+8.13%
5,386,851
03/16/2026
0.55
0.64
0.55
0.59
+10.26%
10,617,796
03/13/2026
0.54
0.55
0.52
0.53
+0.74%
6,041,665
03/12/2026
0.57
0.59
0.53
0.53
-6.51%
4,953,756
03/11/2026
0.57
0.59
0.56
0.57
+1.75%
7,339,977
03/10/2026
0.55
0.60
0.55
0.56
+2.19%
8,751,980
03/09/2026
0.56
0.57
0.51
0.54
-5.02%
11,938,046
03/06/2026
0.58
0.62
0.55
0.57
+3.55%
21,651,129
03/05/2026
0.75
0.77
0.51
0.55
-29.14%
41,286,592
03/04/2026
0.81
0.82
0.77
0.78
-1.37%
4,146,535
03/04/2026
-$0.12 Earnings
03/03/2026
0.79
0.81
0.75
0.79
-0.90%
3,202,101
03/02/2026
0.76
0.81
0.76
0.80
+2.14%
2,821,102
02/27/2026
0.81
0.82
0.77
0.78
-5.70%
4,126,804
02/26/2026
0.84
0.86
0.80
0.83
-1.50%
4,578,374
02/25/2026
0.89
0.92
0.83
0.84
-3.58%
4,376,821
02/24/2026
0.82
0.88
0.82
0.87
+8.78%
4,708,156
02/23/2026
0.84
0.85
0.78
0.80
-6.12%
3,958,647
02/20/2026
0.81
0.88
0.80
0.85
+5.93%
5,612,051