• N/A
    Market Cap
  • 18.33%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.60%
    Low Price$20.96
    High Price$21.69
  • 3 Months
    -4.98%
    Low Price$20.96
    High Price$22.25
  • 1 Year
    +18.33%
    Low Price$16.45
    High Price$22.49
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
21.40
21.40
21.37
21.37
-0.60%
265
11/05/2026
21.20
21.50
21.15
21.50
+0.05%
8,716
11/04/2026
21.04
21.49
21.00
21.49
-0.74%
11,680
11/03/2026
21.10
21.65
20.90
21.65
+0.70%
1,003
11/02/2026
21.20
21.50
21.20
21.50
-0.88%
437
10/30/2026
21.69
21.69
21.69
21.69
+3.48%
400
10/29/2026
20.96
20.96
20.96
20.96
0.00%
400
10/22/2026
20.96
20.96
20.96
20.96
-2.06%
100
10/15/2026
20.86
21.40
20.50
21.40
0.00%
3,006
10/14/2026
21.00
21.40
20.30
21.40
-0.47%
500
10/09/2026
21.15
21.50
21.15
21.50
-0.65%
558
10/07/2026
21.15
21.65
20.55
21.64
-0.05%
1,688
10/05/2026
21.20
21.65
21.20
21.65
-0.23%
1,205
09/18/2026
21.70
21.70
21.70
21.70
-0.18%
100
09/17/2026
21.75
21.75
21.74
21.74
-0.28%
300
09/16/2026
21.83
21.83
21.80
21.80
-0.68%
200
09/11/2026
21.95
21.95
21.95
21.95
0.00%
7,000
08/28/2026
22.05
22.05
21.50
21.95
-0.90%
6,100
08/27/2026
22.25
22.25
22.15
22.15
-0.45%
12,500
08/21/2026
22.00
22.25
22.00
22.25
0.00%
1,320
08/18/2026
22.05
22.25
22.05
22.25
-0.98%
2,573
08/13/2026
22.47
22.47
22.47
22.47
-0.09%
10,000
08/06/2026
22.49
22.49
22.49
22.49
+1.31%
180
08/05/2026
22.50
22.50
22.10
22.20
-1.29%
1,814
08/04/2026
22.25
22.50
22.25
22.49
+1.12%
5,200
08/03/2026
22.00
22.24
22.00
22.24
0.00%
1,700
07/29/2026
21.05
22.24
21.05
22.24
+1.09%
300
07/28/2026
21.50
22.24
21.09
22.00
0.00%
1,100
07/27/2026
21.25
22.56
21.25
22.00
0.00%
2,700
07/24/2026
21.00
22.00
21.00
22.00
+5.26%
600
07/23/2026
20.00
20.90
20.00
20.90
+0.05%
8,800
07/22/2026
19.90
20.89
19.90
20.89
+4.71%
7,164
07/10/2026
19.95
19.95
19.95
19.95
+0.25%
300
07/09/2026
19.90
19.90
19.90
19.90
+1.27%
3,881
07/01/2026
19.65
19.65
19.65
19.65
0.00%
2,000
06/24/2026
19.35
19.65
19.35
19.65
-1.50%
1,100
06/23/2026
19.84
19.95
19.84
19.95
-0.20%
678
06/22/2026
19.30
19.99
19.30
19.99
-0.55%
921
06/17/2026
20.10
20.10
20.10
20.10
+6.07%
500
06/16/2026
18.95
18.95
18.95
18.95
-1.79%
200
06/15/2026
19.55
20.10
18.95
19.30
+0.55%
600
06/12/2026
19.19
19.19
19.19
19.19
+1.27%
330
06/10/2026
18.95
18.95
18.95
18.95
0.00%
102
06/09/2026
18.95
19.19
18.95
18.95
-0.21%
3,241
06/08/2026
18.99
18.99
18.80
18.99
+1.01%
879
06/05/2026
18.41
18.80
18.41
18.80
+0.27%
400
06/04/2026
18.75
18.75
18.75
18.75
+1.35%
100
06/01/2026
18.28
18.50
18.25
18.50
-0.27%
500
05/27/2026
18.55
18.55
18.55
18.55
0.00%
8,078
05/21/2026
18.55
18.55
18.55
18.55
-1.33%
200
05/14/2026
18.90
18.90
18.80
18.80
-0.53%
205
05/13/2026
18.90
18.90
18.90
18.90
0.00%
200
05/12/2026
18.90
18.90
18.90
18.90
-0.47%
275
05/06/2026
18.61
18.99
18.61
18.99
0.00%
321
05/05/2026
18.99
18.99
18.99
18.99
+1.19%
100
05/04/2026
18.50
18.99
17.71
18.77
+1.44%
1,946
05/01/2026
18.31
18.50
18.31
18.50
-3.60%
480
04/29/2026
18.25
19.19
18.25
19.19
+2.79%
400
04/24/2026
18.67
18.67
18.67
18.67
+0.92%
200
04/07/2026
18.50
18.50
18.50
18.50
0.00%
400
04/06/2026
18.50
18.50
18.50
18.50
0.00%
100
03/31/2026
18.01
18.50
17.91
18.50
-0.18%
1,100
03/27/2026
18.10
18.66
18.00
18.53
+1.55%
21,011
03/18/2026
18.25
18.25
18.25
18.25
+0.27%
145
03/12/2026
18.21
18.21
18.20
18.20
-1.29%
300
02/24/2026
18.44
18.44
18.44
18.44
+1.03%
100
02/20/2026
18.37
18.37
18.25
18.25
+4.29%
400
12/22/2025
17.50
19.00
17.20
17.50
-5.10%
2,300
12/17/2025
18.44
18.44
18.44
18.44
+12.10%
100
12/16/2025
16.45
16.45
16.45
16.45
-9.37%
395
12/12/2025
18.15
18.15
18.15
18.15
+0.83%
103
12/11/2025
17.85
18.00
17.85
18.00
0.00%
250
11/17/2025
17.10
18.00
17.10
18.00
-0.33%
200
11/13/2025
18.06
18.06
18.06
18.06
0.00%
110