S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Mission Valley B (MVLY)

OTC

$19.95-$0.04 (-0.20%)

Price as of Jun 23, 2026

N/A
Market Cap
29.55%
1-Year Change
Banks - Regional
Industry

1 Month
+7.55%

Low Price$18.50

High Price$20.10
3 Months
+9.32%

Low Price$18.50

High Price$20.10
1 Year
+29.55%

Low Price$15.40

High Price$20.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	19.84	19.95	19.84	19.95	-0.20%	678
06/22/2026	19.30	19.99	19.30	19.99	-0.55%	921
06/17/2026	20.10	20.10	20.10	20.10	+6.07%	500
06/16/2026	18.95	18.95	18.95	18.95	-1.79%	200
06/15/2026	19.55	20.10	18.95	19.30	+0.55%	600
06/12/2026	19.19	19.19	19.19	19.19	+1.27%	330
06/10/2026	18.95	18.95	18.95	18.95	0.00%	102
06/09/2026	18.95	19.19	18.95	18.95	-0.21%	3,241
06/08/2026	18.99	18.99	18.80	18.99	+1.01%	879
06/05/2026	18.41	18.80	18.41	18.80	+0.27%	400
06/04/2026	18.75	18.75	18.75	18.75	+1.35%	100
06/01/2026	18.28	18.50	18.25	18.50	-0.27%	500
05/27/2026	18.55	18.55	18.55	18.55	0.00%	8,078
05/21/2026	18.55	18.55	18.55	18.55	-1.33%	200
05/14/2026	18.90	18.90	18.80	18.80	-0.53%	205
05/13/2026	18.90	18.90	18.90	18.90	0.00%	200
05/12/2026	18.90	18.90	18.90	18.90	-0.47%	275
05/06/2026	18.61	18.99	18.61	18.99	0.00%	321
05/05/2026	18.99	18.99	18.99	18.99	+1.19%	100
05/04/2026	18.50	18.99	17.71	18.77	+1.44%	1,946
05/01/2026	18.31	18.50	18.31	18.50	-3.60%	480
04/29/2026	18.25	19.19	18.25	19.19	+2.79%	400
04/24/2026	18.67	18.67	18.67	18.67	+0.92%	200
04/07/2026	18.50	18.50	18.50	18.50	0.00%	400
04/06/2026	18.50	18.50	18.50	18.50	0.00%	100
03/31/2026	18.01	18.50	17.91	18.50	-0.18%	1,100
03/27/2026	18.10	18.66	18.00	18.53	+1.55%	21,011
03/18/2026	18.25	18.25	18.25	18.25	+0.27%	145
03/12/2026	18.21	18.21	18.20	18.20	-1.29%	300
02/24/2026	18.44	18.44	18.44	18.44	+1.03%	100
02/20/2026	18.37	18.37	18.25	18.25	+4.29%	400
12/22/2025	17.50	19.00	17.20	17.50	-5.10%	2,300
12/17/2025	18.44	18.44	18.44	18.44	+12.10%	100
12/16/2025	16.45	16.45	16.45	16.45	-9.37%	395
12/12/2025	18.15	18.15	18.15	18.15	+0.83%	103
12/11/2025	17.85	18.00	17.85	18.00	0.00%	250
11/17/2025	17.10	18.00	17.10	18.00	-0.33%	200
11/13/2025	18.06	18.06	18.06	18.06	+6.93%	110
11/11/2025	16.40	16.89	16.40	16.89	+2.99%	7,000
11/07/2025	16.51	16.51	16.40	16.40	-0.61%	12,100
11/05/2025	16.22	16.50	16.00	16.50	+2.87%	4,654
11/04/2025	16.00	16.04	16.00	16.04	+0.56%	357
10/31/2025	15.75	15.95	15.75	15.95	+0.95%	40,915
10/24/2025	15.70	15.80	15.50	15.80	-0.32%	800
10/23/2025	15.85	15.85	15.85	15.85	0.00%	286
10/21/2025	15.70	15.85	15.70	15.85	0.00%	458
10/16/2025	15.85	15.85	15.85	15.85	0.00%	100
10/14/2025	15.85	15.85	15.85	15.85	0.00%	5,200
10/13/2025	15.75	15.85	15.75	15.85	-0.63%	5,200
10/08/2025	15.95	15.95	15.95	15.95	0.00%	4,900
10/07/2025	15.72	15.95	15.72	15.95	-0.31%	8,100
10/06/2025	16.00	16.00	16.00	16.00	0.00%	100
09/24/2025	16.00	16.00	16.00	16.00	+1.59%	300
09/22/2025	15.68	15.75	15.68	15.75	+0.64%	600
09/05/2025	15.62	15.65	15.62	15.65	+1.62%	10,078
08/21/2025	15.40	15.40	15.40	15.40	-0.26%	4,400
08/20/2025	15.44	15.44	15.44	15.44	0.00%	400
08/19/2025	15.35	15.44	15.35	15.44	+0.26%	1,100
08/14/2025	15.40	15.40	15.40	15.40	0.00%	100
08/12/2025	15.30	15.40	15.01	15.40	-0.96%	14,316
08/07/2025	15.55	15.55	15.55	15.55	0.00%	100
08/06/2025	15.71	15.71	15.55	15.55	-0.96%	934
08/01/2025	15.75	15.75	15.70	15.70	-0.32%	258
07/25/2025	15.70	15.75	15.70	15.75	+0.32%	1,100
07/11/2025	15.70	15.70	15.70	15.70	+0.32%	100
07/08/2025	15.50	15.65	15.50	15.65	+1.62%	2,201
07/07/2025	15.40	15.40	15.25	15.40	0.00%	808
07/02/2025	15.40	15.40	15.40	15.40	0.00%	900
06/27/2025	15.25	15.40	15.25	15.40	0.00%	1,430
06/24/2025	15.40	15.40	15.40	15.40	0.00%	202