S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Mission Valley B (MVLY)

OTC

$18.50-$0.05 (-0.27%)

Price as of Jun 01, 2026

N/A
Market Cap
20.70%
1-Year Change
Banks - Regional
Industry

1 Month
-1.42%

Low Price$18.50

High Price$18.99
3 Months
+1.65%

Low Price$18.20

High Price$19.19
1 Year
+20.02%

Low Price$15.24

High Price$19.19

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	18.28	18.50	18.25	18.50	-0.27%	500
05/27/2026	18.55	18.55	18.55	18.55	0.00%	8,078
05/21/2026	18.55	18.55	18.55	18.55	-0.54%	200
05/18/2026	$0.15 Dividend
05/14/2026	18.75	18.75	18.65	18.65	-0.53%	205
05/13/2026	18.75	18.75	18.75	18.75	0.00%	200
05/12/2026	18.75	18.75	18.75	18.75	-0.47%	275
05/06/2026	18.46	18.84	18.46	18.84	0.00%	321
05/05/2026	18.84	18.84	18.84	18.84	+1.19%	100
05/04/2026	18.35	18.84	17.57	18.62	+1.44%	1,946
05/01/2026	18.16	18.35	18.16	18.35	-3.60%	480
04/29/2026	18.10	19.04	18.10	19.04	+2.79%	400
04/24/2026	18.52	18.52	18.52	18.52	+0.92%	200
04/07/2026	18.35	18.35	18.35	18.35	0.00%	400
04/06/2026	18.35	18.35	18.35	18.35	0.00%	100
03/31/2026	17.87	18.35	17.77	18.35	-0.18%	1,100
03/27/2026	17.96	18.51	17.86	18.38	+1.55%	21,011
03/18/2026	18.10	18.10	18.10	18.10	+0.27%	145
03/12/2026	18.06	18.06	18.05	18.05	-1.29%	300
02/24/2026	18.29	18.29	18.29	18.29	+1.03%	100
02/20/2026	18.22	18.22	18.10	18.10	+4.29%	400
12/22/2025	17.36	18.85	17.06	17.36	-5.10%	2,300
12/17/2025	18.29	18.29	18.29	18.29	+12.10%	100
12/16/2025	16.32	16.32	16.32	16.32	-9.37%	395
12/12/2025	18.01	18.01	18.01	18.01	+0.83%	103
12/11/2025	17.71	17.86	17.71	17.86	0.00%	250
11/17/2025	16.96	17.86	16.96	17.86	-0.33%	200
11/13/2025	17.92	17.92	17.92	17.92	+6.93%	110
11/11/2025	16.27	16.76	16.27	16.76	+2.99%	7,000
11/07/2025	16.38	16.38	16.27	16.27	-0.61%	12,100
11/05/2025	16.09	16.37	15.87	16.37	+2.87%	4,654
11/04/2025	15.87	15.91	15.87	15.91	+0.56%	357
10/31/2025	15.62	15.82	15.62	15.82	+0.95%	40,915
10/24/2025	15.57	15.67	15.38	15.67	-0.32%	800
10/23/2025	15.72	15.72	15.72	15.72	0.00%	286
10/21/2025	15.57	15.72	15.57	15.72	0.00%	458
10/16/2025	15.72	15.72	15.72	15.72	0.00%	100
10/14/2025	15.72	15.72	15.72	15.72	0.00%	5,200
10/13/2025	15.62	15.72	15.62	15.72	-0.63%	5,200
10/08/2025	15.82	15.82	15.82	15.82	0.00%	4,900
10/07/2025	15.59	15.82	15.59	15.82	-0.31%	8,100
10/06/2025	15.87	15.87	15.87	15.87	0.00%	100
09/24/2025	15.87	15.87	15.87	15.87	+1.59%	300
09/22/2025	15.55	15.62	15.55	15.62	+0.64%	600
09/05/2025	15.50	15.53	15.50	15.53	+1.62%	10,078
08/21/2025	15.28	15.28	15.28	15.28	-0.26%	4,400
08/20/2025	15.32	15.32	15.32	15.32	0.00%	400
08/19/2025	15.23	15.32	15.23	15.32	+0.26%	1,100
08/14/2025	15.28	15.28	15.28	15.28	0.00%	100
08/12/2025	15.18	15.28	14.89	15.28	-0.96%	14,316
08/07/2025	15.43	15.43	15.43	15.43	0.00%	100
08/06/2025	15.58	15.58	15.43	15.43	-0.96%	934
08/01/2025	15.62	15.62	15.57	15.57	-0.32%	258
07/25/2025	15.57	15.62	15.57	15.62	+0.32%	1,100
07/11/2025	15.57	15.57	15.57	15.57	+0.32%	100
07/08/2025	15.38	15.53	15.38	15.53	+1.62%	2,201
07/07/2025	15.28	15.28	15.13	15.28	0.00%	808
07/02/2025	15.28	15.28	15.28	15.28	0.00%	900
06/27/2025	15.13	15.28	15.13	15.28	0.00%	1,430
06/24/2025	15.28	15.28	15.28	15.28	+1.05%	202
06/18/2025	15.12	15.12	15.12	15.12	-1.04%	3,500
06/13/2025	15.18	15.28	15.08	15.28	0.00%	5,256
06/10/2025	15.28	15.28	15.28	15.28	0.00%	332
06/09/2025	15.28	15.28	15.26	15.28	-0.09%	1,897
06/04/2025	15.48	15.48	15.29	15.29	0.00%	1,288