S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Mountain Valley (MVMDF)

OTC

$0.06+$0.002 (+3.64%)

Price as of Jul 31, 2026

N/A
Market Cap
214.92%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+8.16%

Low Price$0.05

High Price$0.06
3 Months
+15.15%

Low Price$0.04

High Price$0.06
1 Year
+214.92%

Low Price$0.008

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.05	0.06	0.05	0.06	+3.64%	82,664
07/29/2026	0.06	0.06	0.06	0.06	+4.56%	1,300
07/27/2026	0.05	0.05	0.05	0.05	-3.39%	700
07/24/2026	0.05	0.05	0.05	0.05	+0.82%	5,000
07/23/2026	0.05	0.05	0.05	0.05	-1.92%	2,667
07/22/2026	0.06	0.06	0.06	0.06	-3.75%	36,800
07/16/2026	0.06	0.06	0.06	0.06	-0.69%	17,500
07/15/2026	0.06	0.06	0.06	0.06	+4.66%	500
07/14/2026	0.05	0.06	0.05	0.06	-4.78%	1,632
07/13/2026	0.06	0.06	0.05	0.06	+12.89%	166,279
07/10/2026	0.05	0.05	0.05	0.05	-0.39%	161,000
07/09/2026	0.05	0.05	0.05	0.05	-4.28%	12,001
07/08/2026	0.05	0.05	0.05	0.05	-0.19%	4,000
07/07/2026	0.05	0.05	0.05	0.05	+7.82%	1,400
07/06/2026	0.05	0.05	0.05	0.05	-9.34%	1,200
07/02/2026	0.06	0.06	0.06	0.06	-8.27%	478
07/01/2026	0.06	0.06	0.06	0.06	+13.85%	20,962
06/30/2026	0.05	0.05	0.05	0.05	+2.83%	113,670
06/29/2026	0.05	0.05	0.05	0.05	-3.48%	30,645
06/26/2026	0.06	0.06	0.05	0.05	-6.32%	53,491
06/25/2026	0.06	0.06	0.06	0.06	-5.53%	5,433
06/24/2026	0.06	0.06	0.06	0.06	+0.67%	35,425
06/23/2026	0.05	0.07	0.05	0.06	+13.74%	331,225
06/22/2026	0.05	0.05	0.05	0.05	+6.07%	55,575
06/18/2026	0.05	0.05	0.05	0.05	-8.86%	113,969
06/17/2026	0.05	0.05	0.05	0.05	0.00%	2,000
06/16/2026	0.05	0.05	0.05	0.05	+10.39%	195,387
06/15/2026	0.05	0.05	0.05	0.05	+0.73%	38,065
06/12/2026	0.05	0.05	0.05	0.05	+2.19%	212,595
06/11/2026	0.05	0.05	0.05	0.05	-1.97%	28,900
06/10/2026	0.05	0.05	0.05	0.05	-3.83%	87,876
06/08/2026	0.05	0.05	0.05	0.05	-5.07%	10,010
06/05/2026	0.05	0.05	0.05	0.05	-1.24%	54,383
06/04/2026	0.06	0.06	0.05	0.05	-0.79%	15,685
06/03/2026	0.04	0.06	0.04	0.05	-0.18%	178,000
06/02/2026	0.05	0.05	0.05	0.05	-2.92%	33,450
06/01/2026	0.06	0.06	0.05	0.06	-1.34%	134,695
05/29/2026	0.06	0.06	0.05	0.06	+20.04%	197,666
05/28/2026	0.05	0.05	0.04	0.05	+8.22%	43,500
05/27/2026	0.05	0.05	0.04	0.04	-14.45%	68,300
05/26/2026	0.05	0.06	0.05	0.05	-11.72%	57,636
05/22/2026	0.06	0.06	0.05	0.06	+1.59%	181,925
05/21/2026	0.06	0.06	0.05	0.06	-4.04%	403,782
05/20/2026	0.06	0.06	0.06	0.06	+1.10%	69,725
05/19/2026	0.06	0.06	0.06	0.06	-1.75%	187,289
05/18/2026	0.06	0.06	0.06	0.06	-0.99%	116,050
05/15/2026	0.06	0.06	0.06	0.06	+2.46%	67,000
05/14/2026	0.05	0.06	0.05	0.06	-1.26%	116,100
05/13/2026	0.06	0.06	0.06	0.06	+0.17%	26,000
05/12/2026	0.06	0.06	0.06	0.06	+1.95%	175,705
05/11/2026	0.06	0.06	0.05	0.06	+7.45%	60,606
05/07/2026	0.06	0.06	0.05	0.05	+6.86%	296,400
05/06/2026	0.05	0.05	0.05	0.05	-0.25%	36,741
05/05/2026	0.05	0.05	0.05	0.05	+3.61%	813
05/04/2026	0.05	0.05	0.04	0.05	-1.10%	31,149
05/01/2026	0.05	0.05	0.05	0.05	+0.81%	2,400
04/30/2026	0.05	0.05	0.05	0.05	-1.00%	17,361
04/29/2026	0.05	0.05	0.05	0.05	+5.71%	96,490
04/28/2026	0.05	0.06	0.04	0.05	-7.25%	22,498
04/27/2026	0.09	0.09	0.05	0.05	+5.92%	40,346
04/24/2026	0.07	0.07	0.04	0.05	-3.70%	251,401
04/23/2026	0.05	0.05	0.05	0.05	-1.96%	208,200
04/22/2026	0.05	0.06	0.05	0.05	0.00%	106,930
04/21/2026	0.05	0.05	0.05	0.05	+2.00%	200,300
04/20/2026	0.04	0.06	0.04	0.05	+4.82%	149,081
04/17/2026	0.04	0.05	0.04	0.05	+1.49%	119,930
04/16/2026	0.04	0.05	0.04	0.05	+17.50%	36,131
04/15/2026	0.04	0.04	0.04	0.04	+8.40%	260,080
04/14/2026	0.04	0.04	0.03	0.04	-8.21%	91,287
04/13/2026	0.04	0.04	0.04	0.04	+13.16%	31,200
04/10/2026	0.03	0.04	0.03	0.04	+7.65%	296,451
04/09/2026	0.05	0.05	0.03	0.03	-37.38%	2,034,396
04/08/2026	0.06	0.06	0.05	0.05	-3.39%	236,621
04/07/2026	0.06	0.06	0.05	0.05	-11.73%	741,064
04/06/2026	0.05	0.08	0.05	0.06	+12.20%	3,222,094
04/02/2026	0.06	0.06	0.05	0.06	+7.03%	121,638
04/01/2026	0.06	0.06	0.05	0.05	-11.12%	301,925
03/31/2026	0.06	0.06	0.05	0.06	+5.66%	1,468,862
03/30/2026	0.05	0.05	0.04	0.05	+16.60%	2,544,816
03/27/2026	0.05	0.05	0.04	0.05	+7.55%	1,035,784
03/26/2026	0.04	0.04	0.04	0.04	+9.25%	752,376
03/25/2026	0.04	0.05	0.04	0.04	+8.11%	294,474
03/24/2026	0.04	0.04	0.03	0.04	+5.41%	243,816
03/23/2026	0.03	0.05	0.03	0.04	+17.79%	412,150
03/20/2026	0.01	0.03	0.01	0.03	+95.28%	3,186,914
03/18/2026	0.02	0.02	0.01	0.02	-10.24%	593,567
03/17/2026	0.01	0.02	0.01	0.02	+6.25%	200
03/16/2026	0.02	0.02	0.01	0.02	-9.60%	563,400
03/13/2026	0.02	0.02	0.02	0.02	-10.15%	155,648
03/12/2026	0.01	0.02	0.01	0.02	+34.93%	5,200
03/11/2026	0.01	0.01	0.01	0.01	0.00%	33,552
03/10/2026	0.02	0.02	0.01	0.01	-5.81%	325,162
03/09/2026	0.01	0.02	0.01	0.02	+2.24%	1,040,540
03/06/2026	0.008	0.02	0.008	0.02	+13.98%	20,420
03/05/2026	0.01	0.01	0.01	0.01	+5.98%	4,920
03/04/2026	0.01	0.01	0.008	0.01	-13.45%	25,900
03/02/2026	0.01	0.01	0.01	0.01	+16.94%	1,100
02/27/2026	0.01	0.01	0.01	0.01	+16.98%	2,100
02/26/2026	0.01	0.01	0.01	0.01	-22.63%	3,500
02/25/2026	0.008	0.01	0.008	0.01	+12.30%	400