S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Mountain Valley (MVMDF)

OTC

$0.05-$0.0001 (-0.18%)

Price as of Jun 03, 2026

N/A
Market Cap
148.40%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+6.40%

Low Price$0.04

High Price$0.06
3 Months
+258.84%

Low Price$0.01

High Price$0.06
1 Year
+151.85%

Low Price$0.008

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.04	0.06	0.04	0.05	-0.18%	178,000
06/02/2026	0.05	0.05	0.05	0.05	-2.92%	33,450
06/01/2026	0.06	0.06	0.05	0.06	-1.34%	134,695
05/29/2026	0.06	0.06	0.05	0.06	+20.04%	197,666
05/28/2026	0.05	0.05	0.04	0.05	+8.22%	43,500
05/27/2026	0.05	0.05	0.04	0.04	-14.45%	68,300
05/26/2026	0.05	0.06	0.05	0.05	-11.72%	57,636
05/22/2026	0.06	0.06	0.05	0.06	+1.59%	181,925
05/21/2026	0.06	0.06	0.05	0.06	-4.04%	403,782
05/20/2026	0.06	0.06	0.06	0.06	+1.10%	69,725
05/19/2026	0.06	0.06	0.06	0.06	-1.75%	187,289
05/18/2026	0.06	0.06	0.06	0.06	-0.99%	116,050
05/15/2026	0.06	0.06	0.06	0.06	+2.46%	67,000
05/14/2026	0.05	0.06	0.05	0.06	-1.26%	116,100
05/13/2026	0.06	0.06	0.06	0.06	+0.17%	26,000
05/12/2026	0.06	0.06	0.06	0.06	+1.95%	175,705
05/11/2026	0.06	0.06	0.05	0.06	+7.45%	60,606
05/07/2026	0.06	0.06	0.05	0.05	+6.86%	296,400
05/06/2026	0.05	0.05	0.05	0.05	-0.25%	36,741
05/05/2026	0.05	0.05	0.05	0.05	+3.61%	813
05/04/2026	0.05	0.05	0.04	0.05	-1.10%	31,149
05/01/2026	0.05	0.05	0.05	0.05	+0.81%	2,400
04/30/2026	0.05	0.05	0.05	0.05	-1.00%	17,361
04/29/2026	0.05	0.05	0.05	0.05	+5.71%	96,490
04/28/2026	0.05	0.06	0.04	0.05	-7.25%	22,498
04/27/2026	0.09	0.09	0.05	0.05	+5.92%	40,346
04/24/2026	0.07	0.07	0.04	0.05	-3.70%	251,401
04/23/2026	0.05	0.05	0.05	0.05	-1.96%	208,200
04/22/2026	0.05	0.06	0.05	0.05	0.00%	106,930
04/21/2026	0.05	0.05	0.05	0.05	+2.00%	200,300
04/20/2026	0.04	0.06	0.04	0.05	+4.82%	149,081
04/17/2026	0.04	0.05	0.04	0.05	+1.49%	119,930
04/16/2026	0.04	0.05	0.04	0.05	+17.50%	36,131
04/15/2026	0.04	0.04	0.04	0.04	+8.40%	260,080
04/14/2026	0.04	0.04	0.03	0.04	-8.21%	91,287
04/13/2026	0.04	0.04	0.04	0.04	+13.16%	31,200
04/10/2026	0.03	0.04	0.03	0.04	+7.65%	296,451
04/09/2026	0.05	0.05	0.03	0.03	-37.38%	2,034,396
04/08/2026	0.06	0.06	0.05	0.05	-3.39%	236,621
04/07/2026	0.06	0.06	0.05	0.05	-11.73%	741,064
04/06/2026	0.05	0.08	0.05	0.06	+12.20%	3,222,094
04/02/2026	0.06	0.06	0.05	0.06	+7.03%	121,638
04/01/2026	0.06	0.06	0.05	0.05	-11.12%	301,925
03/31/2026	0.06	0.06	0.05	0.06	+5.66%	1,468,862
03/30/2026	0.05	0.05	0.04	0.05	+16.60%	2,544,816
03/27/2026	0.05	0.05	0.04	0.05	+7.55%	1,035,784
03/26/2026	0.04	0.04	0.04	0.04	+9.25%	752,376
03/25/2026	0.04	0.05	0.04	0.04	+8.11%	294,474
03/24/2026	0.04	0.04	0.03	0.04	+5.41%	243,816
03/23/2026	0.03	0.05	0.03	0.04	+17.79%	412,150
03/20/2026	0.01	0.03	0.01	0.03	+95.28%	3,186,914
03/18/2026	0.02	0.02	0.01	0.02	-10.24%	593,567
03/17/2026	0.01	0.02	0.01	0.02	+6.25%	200
03/16/2026	0.02	0.02	0.01	0.02	-9.60%	563,400
03/13/2026	0.02	0.02	0.02	0.02	-10.15%	155,648
03/12/2026	0.01	0.02	0.01	0.02	+34.93%	5,200
03/11/2026	0.01	0.01	0.01	0.01	0.00%	33,552
03/10/2026	0.02	0.02	0.01	0.01	-5.81%	325,162
03/09/2026	0.01	0.02	0.01	0.02	+2.24%	1,040,540
03/06/2026	0.008	0.02	0.008	0.02	+13.98%	20,420
03/05/2026	0.01	0.01	0.01	0.01	+5.98%	4,920
03/04/2026	0.01	0.01	0.008	0.01	-13.45%	25,900
03/02/2026	0.01	0.01	0.01	0.01	+16.94%	1,100
02/27/2026	0.01	0.01	0.01	0.01	+16.98%	2,100
02/26/2026	0.01	0.01	0.01	0.01	-22.63%	3,500
02/25/2026	0.008	0.01	0.008	0.01	+12.30%	400
02/24/2026	0.01	0.01	0.01	0.01	+7.96%	187
02/23/2026	0.01	0.01	0.008	0.01	-24.16%	62,613
02/20/2026	0.009	0.01	0.009	0.01	+35.45%	1,300
02/19/2026	0.010	0.01	0.008	0.01	-7.56%	29,900
02/17/2026	0.01	0.01	0.01	0.01	0.00%	13,000
02/11/2026	0.01	0.01	0.009	0.01	0.00%	28,159
02/10/2026	0.01	0.01	0.01	0.01	+5.31%	5,690
02/09/2026	0.01	0.01	0.01	0.01	+0.44%	25,000
02/06/2026	0.01	0.01	0.01	0.01	+3.21%	6,000
02/04/2026	0.008	0.01	0.008	0.01	-1.80%	37,800
02/03/2026	0.008	0.01	0.008	0.01	-0.89%	48,000
01/30/2026	0.008	0.01	0.008	0.01	+40.00%	117,800
01/29/2026	0.009	0.009	0.008	0.008	-11.11%	87,040
01/28/2026	0.009	0.01	0.008	0.009	-10.00%	166,603
01/27/2026	0.01	0.01	0.008	0.01	-31.03%	110,400
01/26/2026	0.01	0.01	0.01	0.01	0.00%	30,400
01/23/2026	0.01	0.01	0.01	0.01	+4.32%	51,332
01/22/2026	0.01	0.01	0.01	0.01	+15.83%	33,218
01/21/2026	0.01	0.01	0.01	0.01	-13.67%	1,531
01/15/2026	0.01	0.01	0.01	0.01	0.00%	38,175
01/14/2026	0.01	0.01	0.01	0.01	0.00%	11,850
01/12/2026	0.01	0.01	0.01	0.01	+26.36%	21,099
01/09/2026	0.01	0.01	0.01	0.01	-20.86%	10,300
01/08/2026	0.01	0.01	0.01	0.01	0.00%	20,600
01/07/2026	0.01	0.01	0.01	0.01	+13.93%	10,000
01/06/2026	0.01	0.01	0.01	0.01	+5.90%	50,043
01/05/2026	0.01	0.01	0.01	0.01	-16.52%	10,000
01/02/2026	0.01	0.01	0.008	0.01	+63.31%	10,100
12/31/2025	0.009	0.01	0.008	0.008	-38.77%	32,900
12/30/2025	0.008	0.01	0.008	0.01	-0.72%	84,821
12/29/2025	0.01	0.01	0.01	0.01	-1.77%	40,401
12/23/2025	0.01	0.01	0.01	0.01	-2.41%	4,215
12/22/2025	0.01	0.01	0.01	0.01	+39.42%	200
12/19/2025	0.01	0.01	0.01	0.01	-21.69%	8,000