S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Marvion-B (MVNC)

OTC

$0.007-$0.002 (-22.22%)

Price as of Jun 02, 2026

$2.6M
Market Cap
-69.57%
1-Year Change
Entertainment
Industry

1 Month
-45.74%

Low Price$0.007

High Price$0.02
3 Months
-74.54%

Low Price$0.007

High Price$0.03
1 Year
-69.57%

Low Price$0.007

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.007	0.007	0.007	0.007	-22.22%	200
06/01/2026	0.007	0.01	0.007	0.009	+34.33%	300
05/29/2026	0.007	0.007	0.007	0.007	0.00%	100
05/28/2026	0.007	0.007	0.007	0.007	-26.70%	100
05/27/2026	0.007	0.009	0.007	0.009	-41.78%	200
05/22/2026	0.01	0.02	0.01	0.02	+74.44%	24,215
05/21/2026	0.006	0.009	0.006	0.009	0.00%	300
05/20/2026	0.009	0.009	0.007	0.009	+26.76%	20,500
05/19/2026	0.007	0.007	0.007	0.007	-21.11%	100
05/15/2026	0.009	0.009	0.009	0.009	-0.16%	200
05/14/2026	0.009	0.009	0.009	0.009	-5.54%	200
05/11/2026	0.007	0.010	0.007	0.010	+2.61%	200
05/08/2026	0.009	0.009	0.009	0.009	0.00%	100
05/07/2026	0.009	0.009	0.009	0.009	-7.92%	100
05/05/2026	0.01	0.01	0.01	0.01	-21.71%	200
05/04/2026	0.02	0.02	0.01	0.01	+38.71%	7,600
05/01/2026	0.009	0.009	0.009	0.009	-35.15%	100
04/29/2026	0.009	0.01	0.009	0.01	+54.19%	1,200
04/27/2026	0.009	0.02	0.009	0.009	-27.91%	600
04/24/2026	0.01	0.01	0.01	0.01	+38.71%	100
04/23/2026	0.009	0.009	0.009	0.009	+20.00%	100
04/21/2026	0.010	0.01	0.008	0.008	-19.27%	12,600
04/20/2026	0.010	0.010	0.010	0.010	-16.45%	100
04/17/2026	0.02	0.02	0.010	0.01	+4.45%	10,300
04/15/2026	0.01	0.01	0.01	0.01	+19.57%	700
04/14/2026	0.01	0.01	0.009	0.009	-20.28%	466
04/13/2026	0.01	0.01	0.01	0.01	-1.79%	100
04/10/2026	0.01	0.02	0.01	0.01	-34.36%	500
04/08/2026	0.01	0.02	0.01	0.02	0.00%	2,200
04/07/2026	0.02	0.02	0.02	0.02	0.00%	1,000
04/06/2026	0.02	0.02	0.02	0.02	+105.75%	29,000
04/02/2026	0.009	0.009	0.009	0.009	-42.04%	199
03/31/2026	0.01	0.02	0.01	0.02	-16.15%	194,262
03/30/2026	0.01	0.02	0.01	0.02	+52.99%	476
03/20/2026	0.02	0.02	0.006	0.01	-53.20%	220,291
03/19/2026	0.03	0.03	0.03	0.03	0.00%	10,100
03/16/2026	0.03	0.03	0.03	0.03	0.00%	100
03/06/2026	0.03	0.03	0.03	0.03	-9.06%	100
03/05/2026	0.03	0.03	0.03	0.03	+9.96%	122
02/27/2026	0.03	0.03	0.03	0.03	0.00%	400
02/26/2026	0.03	0.03	0.03	0.03	-1.96%	200
02/25/2026	0.03	0.03	0.03	0.03	-7.24%	300
02/24/2026	0.03	0.03	0.03	0.03	+4.72%	18,484
02/23/2026	0.03	0.03	0.03	0.03	-2.78%	100
02/20/2026	0.03	0.03	0.03	0.03	-6.90%	5,100
02/13/2026	0.03	0.03	0.03	0.03	+0.04%	7,407
02/05/2026	0.03	0.03	0.03	0.03	0.00%	700
02/04/2026	0.03	0.03	0.03	0.03	+15.49%	100
02/03/2026	0.03	0.03	0.03	0.03	-10.29%	1,400
02/02/2026	0.03	0.03	0.03	0.03	-13.35%	200
01/30/2026	0.03	0.03	0.03	0.03	-0.03%	300
01/29/2026	0.03	0.03	0.03	0.03	+0.03%	1,100
01/28/2026	0.03	0.03	0.03	0.03	-0.03%	100
01/27/2026	0.03	0.03	0.03	0.03	+0.16%	2,600
01/26/2026	0.03	0.04	0.03	0.03	+27.47%	900
01/22/2026	0.03	0.03	0.03	0.03	+7.66%	100
01/15/2026	0.03	0.03	0.02	0.02	-40.51%	300
01/13/2026	0.04	0.04	0.04	0.04	+25.60%	24,714
01/09/2026	0.02	0.03	0.02	0.03	0.00%	500
01/08/2026	0.02	0.03	0.02	0.03	0.00%	300
01/06/2026	0.03	0.03	0.03	0.03	+34.40%	100
12/31/2025	0.02	0.03	0.02	0.02	-25.60%	500
12/29/2025	0.03	0.03	0.03	0.03	+20.33%	190
12/26/2025	0.02	0.03	0.02	0.03	-16.36%	1,200
12/24/2025	0.03	0.03	0.03	0.03	+11.81%	100
12/23/2025	0.02	0.03	0.02	0.03	-30.12%	425
12/22/2025	0.04	0.04	0.04	0.04	-4.76%	12,264
12/19/2025	0.03	0.04	0.02	0.04	+64.82%	1,043
12/18/2025	0.03	0.03	0.03	0.03	-9.22%	200
12/17/2025	0.02	0.03	0.02	0.03	+27.01%	242
12/16/2025	0.02	0.02	0.02	0.02	0.00%	200
12/15/2025	0.02	0.02	0.02	0.02	0.00%	100
12/11/2025	0.02	0.03	0.02	0.02	+1.84%	2,665
12/10/2025	0.03	0.03	0.02	0.02	-31.55%	300
12/09/2025	0.03	0.03	0.03	0.03	+13.09%	200
12/08/2025	0.02	0.03	0.02	0.03	-11.30%	252
12/05/2025	0.03	0.03	0.03	0.03	+46.30%	2,600
12/04/2025	0.02	0.02	0.02	0.02	+0.93%	100
12/03/2025	0.03	0.03	0.02	0.02	-14.53%	225
12/02/2025	0.03	0.03	0.03	0.03	-28.67%	200
11/28/2025	0.04	0.04	0.04	0.04	+0.14%	100
11/26/2025	0.04	0.04	0.04	0.04	+41.39%	100
11/24/2025	0.02	0.02	0.02	0.02	+17.48%	269
11/21/2025	0.02	0.02	0.02	0.02	-47.25%	9,000
11/20/2025	0.04	0.04	0.04	0.04	+13.96%	100
11/17/2025	0.04	0.04	0.04	0.04	0.00%	200
11/14/2025	0.04	0.04	0.04	0.04	-10.00%	23,563
11/13/2025	0.04	0.04	0.04	0.04	+11.43%	10,504
11/12/2025	0.04	0.04	0.04	0.04	0.00%	100
11/11/2025	0.04	0.04	0.04	0.04	0.00%	200
11/10/2025	0.04	0.04	0.04	0.04	0.00%	200
11/07/2025	0.04	0.04	0.04	0.04	-8.85%	1,100
11/05/2025	0.04	0.04	0.04	0.04	-1.54%	10,100
11/04/2025	0.04	0.04	0.03	0.04	+3.17%	4,830
11/03/2025	0.03	0.04	0.03	0.04	+43.18%	92,918
10/30/2025	0.03	0.03	0.03	0.03	0.00%	100
10/29/2025	0.03	0.03	0.03	0.03	-12.00%	100
10/27/2025	0.03	0.04	0.03	0.03	-2.60%	61,268
10/24/2025	0.02	0.04	0.02	0.03	+57.14%	144,376
10/22/2025	0.02	0.02	0.02	0.02	-0.20%	201