MWG
MULTI WAYS-A (MWG)
NYSE
$1.23+$0.04 (+2.94%)
Price as of Jun 03, 2026 7:05 PM EDT
  • $9.5M
    Market Cap
  • -55.80%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    -36.70%
    Low Price$1.19
    High Price$1.92
  • 3 Months
    -44.91%
    Low Price$1.19
    High Price$2.20
  • 1 Year
    +319.01%
    Low Price$0.21
    High Price$2.48
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.26
1.28
1.17
1.19
-6.30%
7,356
06/02/2026
1.36
1.36
1.26
1.27
-1.55%
8,410
06/01/2026
1.33
1.35
1.25
1.29
-1.53%
20,064
05/29/2026
1.36
1.36
1.30
1.31
-1.50%
8,929
05/28/2026
1.33
1.38
1.33
1.33
-2.49%
20,763
05/27/2026
1.41
1.43
1.36
1.36
+0.29%
6,753
05/26/2026
1.40
1.40
1.33
1.36
0.00%
5,985
05/22/2026
1.35
1.36
1.35
1.36
+0.74%
1,115
05/21/2026
1.37
1.37
1.35
1.35
-2.88%
3,555
05/20/2026
1.38
1.39
1.38
1.39
-2.11%
7,276
05/19/2026
1.39
1.42
1.38
1.42
+2.90%
14,514
05/18/2026
1.35
1.42
1.35
1.38
+1.47%
13,965
05/15/2026
1.38
1.38
1.32
1.36
-1.45%
10,904
05/14/2026
1.46
1.50
1.38
1.38
-5.48%
20,878
05/13/2026
1.51
1.55
1.46
1.46
-3.31%
20,629
05/12/2026
1.62
1.68
1.51
1.51
-14.20%
122,423
05/11/2026
1.41
1.78
1.41
1.76
-3.91%
4,758,417
05/08/2026
1.88
1.93
1.80
1.83
-0.99%
5,233
05/08/2026
-$0.11 Earnings
05/07/2026
1.92
1.92
1.83
1.85
-3.65%
1,583
05/06/2026
1.88
1.94
1.85
1.92
+2.13%
3,213
05/05/2026
1.89
1.91
1.88
1.88
0.00%
1,523
05/04/2026
1.85
1.88
1.85
1.88
-0.34%
3,526
05/01/2026
1.91
1.91
1.88
1.89
-2.34%
1,579
04/28/2026
1.91
1.93
1.90
1.93
-2.19%
4,677
04/27/2026
2.01
2.01
1.98
1.98
-6.40%
1,411
04/24/2026
2.07
2.11
2.01
2.11
+2.01%
2,082
04/23/2026
1.99
2.07
1.99
2.07
-3.79%
5,844
04/22/2026
1.95
2.15
1.79
2.15
+10.25%
141,407
04/21/2026
1.95
1.95
1.95
1.95
-0.26%
2,014
04/20/2026
1.96
1.99
1.95
1.96
-1.76%
7,729
04/17/2026
2.02
2.02
1.97
1.99
+1.02%
3,761
04/16/2026
1.97
2.04
1.97
1.97
-0.51%
1,837
04/15/2026
2.05
2.08
1.97
1.98
-1.99%
6,909
04/14/2026
2.06
2.10
2.02
2.02
-5.60%
4,440
04/13/2026
2.16
2.16
2.00
2.14
-2.70%
20,482
04/10/2026
2.01
2.24
1.93
2.20
+8.34%
63,490
04/09/2026
1.94
2.03
1.90
2.03
-3.29%
17,925
04/08/2026
2.03
2.11
1.95
2.10
+4.95%
53,006
04/07/2026
1.82
2.25
1.82
2.00
+11.11%
64,671
04/06/2026
1.75
1.90
1.72
1.80
+5.88%
7,264
04/02/2026
1.89
1.89
1.69
1.70
-7.61%
21,421
04/01/2026
1.63
1.96
1.63
1.84
+14.29%
61,758
03/31/2026
1.64
1.72
1.56
1.61
-4.73%
33,330
03/30/2026
1.75
1.75
1.69
1.69
-3.99%
2,436
03/27/2026
1.86
1.86
1.76
1.76
-5.37%
5,321
03/26/2026
1.73
1.97
1.73
1.86
+3.33%
22,390
03/25/2026
1.84
1.94
1.78
1.80
-2.70%
19,133
03/24/2026
1.85
1.85
1.85
1.85
0.00%
456
03/23/2026
1.41
1.86
1.41
1.85
-1.07%
3,891
03/20/2026
1.87
1.93
1.87
1.87
-6.59%
4,472
03/19/2026
1.93
2.08
1.87
2.00
+4.79%
26,900
03/18/2026
1.91
1.97
1.91
1.91
-1.52%
3,618
03/17/2026
1.95
2.03
1.89
1.94
+2.11%
5,382
03/16/2026
1.99
1.99
1.84
1.90
-5.47%
14,731
03/13/2026
2.04
2.09
2.01
2.01
0.00%
3,735
03/12/2026
2.02
2.04
2.01
2.01
-1.95%
1,242
03/11/2026
2.06
2.15
2.05
2.05
-3.28%
1,936
03/10/2026
2.18
2.21
2.07
2.12
+1.41%
12,927
03/09/2026
2.10
2.12
2.09
2.09
-3.69%
2,477
03/06/2026
2.15
2.18
2.15
2.17
+0.46%
1,036
03/05/2026
2.20
2.21
2.10
2.16
+1.41%
21,676
03/04/2026
2.07
2.25
2.07
2.13
+3.90%
14,701
03/03/2026
2.01
2.08
2.01
2.05
-1.44%
7,855
03/02/2026
2.03
2.15
1.98
2.08
-1.42%
15,909
02/27/2026
2.19
2.29
2.11
2.11
-3.65%
7,274
02/26/2026
2.30
2.30
2.11
2.19
-3.52%
23,014
02/25/2026
2.46
2.47
2.27
2.27
-8.47%
63,284
02/24/2026
2.22
2.49
2.22
2.48
+16.43%
53,853
02/23/2026
2.30
2.30
2.05
2.13
-9.28%
41,482
02/23/2026
1:10 Split
02/20/2026
2.28
2.40
2.11
2.35
+4.54%
738,814
02/19/2026
2.21
2.25
2.13
2.25
+1.63%
74,309
02/18/2026
2.14
2.28
2.14
2.21
-0.36%
89,300
02/17/2026
2.29
2.29
2.15
2.22
-3.27%
160,320
02/13/2026
2.20
2.34
2.18
2.29
+5.33%
200,368
02/12/2026
2.45
2.45
2.12
2.18
-12.18%
879,454
02/11/2026
2.33
2.51
2.26
2.48
+3.94%
432,897
02/10/2026
2.39
2.39
2.21
2.39
+0.21%
108,162
02/09/2026
2.31
2.38
2.20
2.38
0.00%
134,506
02/06/2026
2.20
2.38
2.12
2.38
+8.18%
300,695
02/05/2026
2.48
2.50
2.20
2.20
-14.06%
426,499
02/04/2026
2.27
2.62
2.26
2.56
+15.06%
760,982
02/03/2026
2.17
2.38
2.17
2.23
+0.23%
318,029
02/02/2026
2.13
2.42
2.10
2.22
+4.72%
292,220
01/30/2026
2.10
2.25
2.10
2.12
+0.38%
210,042
01/29/2026
2.29
2.29
2.11
2.11
-9.86%
150,659
01/28/2026
2.35
2.37
2.26
2.34
+3.13%
66,256
01/27/2026
2.30
2.38
2.16
2.27
-1.86%
214,397
01/26/2026
2.38
2.40
2.30
2.32
-2.73%
203,833
01/23/2026
2.40
2.40
2.35
2.38
+1.51%
232,101
01/22/2026
2.33
2.40
2.32
2.34
+1.67%
164,188
01/21/2026
2.40
2.49
2.31
2.31
-6.26%
269,273
01/20/2026
2.53
2.55
2.46
2.46
-6.46%
257,656
01/16/2026
2.50
2.63
2.48
2.63
+6.43%
391,033
01/15/2026
2.59
2.60
2.45
2.47
-5.72%
521,985
01/14/2026
2.65
2.72
2.62
2.62
-1.02%
294,566
01/13/2026
2.79
2.84
2.65
2.65
-6.99%
294,088
01/12/2026
2.76
3.03
2.74
2.85
+0.21%
907,576
01/09/2026
2.80
2.85
2.72
2.84
0.00%
322,453