MWG
MULTI WAYS-A (MWG)
NYSE
$1.37-$0.06 (-3.92%)
Price as of Oct 02, 2026 8:00 PM EDT
  • $9.8M
    Market Cap
  • -51.69%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    +18.10%
    Low Price$1.22
    High Price$1.43
  • 3 Months
    +5.93%
    Low Price$1.14
    High Price$1.53
  • 1 Year
    -51.69%
    Low Price$2.11
    High Price$2.48
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.32
1.43
1.32
1.43
+5.93%
6,093
09/30/2026
1.33
1.37
1.28
1.35
+3.85%
6,906
09/29/2026
1.30
1.30
1.25
1.30
0.00%
3,006
09/28/2026
1.24
1.30
1.24
1.30
+3.17%
5,968
09/25/2026
1.25
1.26
1.25
1.26
-3.08%
805
09/24/2026
1.25
1.30
1.25
1.30
+0.78%
2,991
09/23/2026
1.24
1.29
1.23
1.29
+2.38%
1,473
09/22/2026
1.25
1.26
1.23
1.26
-0.79%
3,062
09/21/2026
1.24
1.27
1.24
1.27
-4.51%
812
09/18/2026
1.23
1.33
1.23
1.33
+2.31%
1,779
09/15/2026
1.23
1.31
1.22
1.30
-1.52%
5,878
09/14/2026
1.25
1.32
1.24
1.32
0.00%
1,834
09/11/2026
1.25
1.32
1.23
1.32
+4.76%
3,033
09/10/2026
1.36
1.36
1.25
1.26
+3.28%
6,290
09/09/2026
1.22
1.23
1.22
1.22
0.00%
881
09/08/2026
1.26
1.26
1.22
1.22
-3.17%
713
09/04/2026
1.30
1.30
1.26
1.26
-2.35%
3,106
09/03/2026
1.29
1.29
1.29
1.29
-1.50%
1,151
09/02/2026
1.31
1.31
1.31
1.31
+8.19%
933
09/01/2026
1.26
1.27
1.21
1.21
+0.07%
2,016
08/31/2026
1.29
1.34
1.21
1.21
-11.59%
11,821
08/28/2026
1.25
1.37
1.25
1.37
+7.77%
2,511
08/27/2026
1.20
1.27
1.20
1.27
+5.83%
1,052
08/26/2026
1.18
1.20
1.18
1.20
+0.58%
4,749
08/25/2026
1.24
1.24
1.15
1.19
-5.31%
6,193
08/21/2026
1.31
1.36
1.23
1.26
-5.97%
21,469
08/20/2026
1.45
1.45
1.34
1.34
-12.42%
16,461
08/19/2026
1.28
1.60
1.25
1.53
+19.53%
130,949
08/18/2026
1.22
1.28
1.14
1.28
0.00%
565,162
08/17/2026
1.28
1.28
1.28
1.28
-0.78%
1,179
08/13/2026
1.28
1.30
1.20
1.29
+1.57%
8,673
08/12/2026
1.29
1.32
1.27
1.27
+9.01%
9,925
08/10/2026
1.21
1.21
1.14
1.17
+1.83%
32,190
08/07/2026
1.14
1.14
1.14
1.14
-0.51%
2,007
08/06/2026
1.16
1.16
1.14
1.15
+0.88%
1,653
08/05/2026
1.15
1.15
1.14
1.14
-0.87%
4,288
08/04/2026
1.17
1.17
1.15
1.15
+0.88%
13,031
08/03/2026
1.17
1.17
1.14
1.14
-1.72%
1,548
07/31/2026
1.18
1.18
1.16
1.16
-1.43%
5,062
07/30/2026
1.18
1.18
1.18
1.18
-4.33%
645
07/29/2026
1.17
1.23
1.17
1.23
-0.81%
944
07/28/2026
1.24
1.24
1.24
1.24
-2.36%
3,581
07/24/2026
1.29
1.29
1.27
1.27
+1.60%
3,615
07/23/2026
1.26
1.28
1.25
1.25
-0.79%
2,066
07/22/2026
1.26
1.32
1.26
1.26
-3.19%
9,503
07/21/2026
1.31
1.31
1.26
1.30
-5.00%
6,804
07/20/2026
1.34
1.37
1.34
1.37
-1.44%
4,840
07/17/2026
1.31
1.39
1.30
1.39
+4.51%
4,292
07/16/2026
1.29
1.33
1.23
1.33
0.00%
21,464
07/15/2026
1.20
1.33
1.20
1.33
+10.59%
13,947
07/14/2026
1.23
1.23
1.20
1.20
-2.23%
1,178
07/13/2026
1.23
1.23
1.20
1.23
-0.39%
7,864
07/10/2026
1.21
1.23
1.20
1.23
+5.54%
4,080
07/09/2026
1.16
1.18
1.16
1.17
-1.27%
5,109
07/08/2026
1.24
1.24
1.17
1.19
-3.66%
23,391
07/07/2026
1.31
1.31
1.23
1.23
-8.89%
38,967
07/06/2026
1.34
1.35
1.34
1.35
0.00%
9,670
07/01/2026
1.37
1.37
1.35
1.35
0.00%
6,161
06/30/2026
1.34
1.38
1.34
1.35
0.00%
5,497
06/29/2026
1.40
1.40
1.35
1.35
-0.30%
1,684
06/26/2026
1.35
1.35
1.35
1.35
-1.16%
1,071
06/25/2026
1.36
1.37
1.35
1.37
0.00%
3,399
06/24/2026
1.37
1.37
1.35
1.37
0.00%
1,853
06/23/2026
1.33
1.37
1.32
1.37
+3.01%
15,480
06/22/2026
1.35
1.35
1.28
1.33
-2.92%
19,367
06/18/2026
1.40
1.40
1.35
1.37
-3.52%
57,836
06/17/2026
1.42
1.42
1.39
1.42
-2.07%
10,542
06/16/2026
1.40
1.45
1.40
1.45
0.00%
18,601
06/15/2026
1.41
1.45
1.40
1.45
-0.68%
33,795
06/12/2026
1.45
1.46
1.40
1.46
-2.01%
32,761
06/11/2026
1.38
1.49
1.34
1.49
+4.93%
57,877
06/10/2026
1.10
1.44
1.10
1.42
+0.71%
625,237
06/09/2026
1.14
1.69
1.14
1.41
+17.50%
339,348
06/08/2026
1.16
1.59
1.13
1.20
+3.45%
296,450
06/05/2026
1.21
1.21
1.16
1.16
-3.33%
6,944
06/04/2026
1.20
1.27
1.19
1.20
+0.84%
7,208
06/03/2026
1.26
1.28
1.17
1.19
-6.30%
7,356
06/02/2026
1.36
1.36
1.26
1.27
-1.55%
8,410
06/01/2026
1.33
1.35
1.25
1.29
-1.53%
20,064
05/29/2026
1.36
1.36
1.30
1.31
-1.50%
8,929
05/28/2026
1.33
1.38
1.33
1.33
-2.49%
20,763
05/27/2026
1.41
1.43
1.36
1.36
+0.29%
6,753
05/26/2026
1.40
1.40
1.33
1.36
0.00%
5,985
05/22/2026
1.35
1.36
1.35
1.36
+0.74%
1,115
05/21/2026
1.37
1.37
1.35
1.35
-2.88%
3,555
05/20/2026
1.38
1.39
1.38
1.39
-2.11%
7,276
05/19/2026
1.39
1.42
1.38
1.42
+2.90%
14,514
05/18/2026
1.35
1.42
1.35
1.38
+1.47%
13,965
05/15/2026
1.38
1.38
1.32
1.36
-1.45%
10,904
05/14/2026
1.46
1.50
1.38
1.38
-5.48%
20,878
05/13/2026
1.51
1.55
1.46
1.46
-3.31%
20,629
05/12/2026
1.62
1.68
1.51
1.51
-14.20%
122,423
05/11/2026
1.41
1.78
1.41
1.76
-3.91%
4,758,417
05/08/2026
1.88
1.93
1.80
1.83
-0.99%
5,233
05/08/2026
-$0.11 Earnings
05/07/2026
1.92
1.92
1.83
1.85
-3.65%
1,583
05/06/2026
1.88
1.94
1.85
1.92
+2.13%
3,213
05/05/2026
1.89
1.91
1.88
1.88
0.00%
1,523
05/04/2026
1.85
1.88
1.85
1.88
-0.34%
3,526
05/01/2026
1.91
1.91
1.88
1.89
-2.34%
1,579