2m 2m 2m 2m 2m 2m 2m
Manila Water (MWTCF)
OTC
$0.72+$0.0005 (+0.07%)
Price as of Mar 23, 2026- N/AMarket Cap
- 86.43%1-Year Change
- Utilities - Regulated WaterIndustry
Manila Water (MWTCF)
$0.72+$0.0005 (+0.07%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$0.72High Price$0.72
- 1 Year+11.32%Low Price$0.64High Price$0.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/23/2026 | 0.72 | 0.72 | 0.72 | 0.72 | +0.07% | 500 |
03/13/2026 |
$0.03 Dividend | |||||
02/23/2026 | 0.72 | 0.72 | 0.72 | 0.72 | +2.16% | 250 |
02/10/2026 | 0.62 | 0.70 | 0.62 | 0.70 | +5.51% | 350 |
02/06/2026 | 0.66 | 0.66 | 0.66 | 0.66 | -0.51% | 250 |
08/14/2025 | 0.67 | 0.67 | 0.67 | 0.67 | +6.87% | 1,000 |
06/30/2025 | 0.63 | 0.63 | 0.63 | 0.63 | +1.68% | 2,000 |
06/20/2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.00% | 13,000 |