2m 2m 2m 2m 2m 2m 2m
Manila Wtr Unsp ADR (MWTCY)
OTC
$14.62-$1.97 (-11.87%)
Price as of Sep 04, 2026- N/AMarket Cap
- -11.76%1-Year Change
- Utilities - Regulated WaterIndustry
Manila Wtr Unsp ADR (MWTCY)
$14.62-$1.97 (-11.87%)
- 1 Month-5.25%Low Price$14.62High Price$16.59
- 3 Months-18.78%Low Price$14.62High Price$16.59
- 1 Year-11.76%Low Price$14.62High Price$19.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/04/2026 | 14.62 | 14.62 | 14.62 | 14.62 | -11.87% | 106 |
09/02/2026 | 16.59 | 16.59 | 16.59 | 16.59 | +8.88% | 1,600 |
08/31/2026 | 15.24 | 15.24 | 15.24 | 15.24 | +0.03% | 195 |
08/28/2026 | 15.23 | 15.23 | 15.23 | 15.23 | -6.10% | 359 |
08/14/2026 | 16.22 | 16.22 | 16.22 | 16.22 | +5.13% | 106 |
06/23/2026 | 15.43 | 15.43 | 15.43 | 15.43 | -2.25% | 100 |
06/22/2026 | 15.79 | 15.79 | 15.79 | 15.79 | -12.30% | 100 |
05/19/2026 | 18.00 | 18.00 | 18.00 | 18.00 | +1.98% | 100 |
04/17/2026 | 17.65 | 17.65 | 17.65 | 17.65 | -2.59% | 100 |
04/13/2026 | 18.50 | 18.50 | 18.12 | 18.12 | -5.28% | 200 |
04/10/2026 | 18.75 | 19.13 | 18.75 | 19.13 | +2.24% | 300 |
04/08/2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0.00% | 100 |
03/13/2026 |
$0.83 Dividend |