2m 2m 2m 2m 2m 2m 2m
Manila Wtr Unsp ADR (MWTCY)
OTC
$18.00+$0.35 (+1.98%)
Price as of May 19, 2026- N/AMarket Cap
- 68.79%1-Year Change
- Utilities - Regulated WaterIndustry
Manila Wtr Unsp ADR (MWTCY)
$18.00+$0.35 (+1.98%)
- 1 Month0.00%Low Price$18.00High Price$18.00
- 3 Months-3.79%Low Price$17.65High Price$19.13
- 1 Year+28.11%Low Price$14.05High Price$19.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/19/2026 | 18.00 | 18.00 | 18.00 | 18.00 | +1.98% | 100 |
04/17/2026 | 17.65 | 17.65 | 17.65 | 17.65 | -2.59% | 100 |
04/13/2026 | 18.50 | 18.50 | 18.12 | 18.12 | -5.28% | 200 |
04/10/2026 | 18.75 | 19.13 | 18.75 | 19.13 | +2.24% | 300 |
04/08/2026 | 18.71 | 18.71 | 18.71 | 18.71 | +12.92% | 100 |
03/13/2026 |
$0.83 Dividend | |||||
08/12/2025 | 16.57 | 16.57 | 16.57 | 16.57 | +5.45% | 920 |
07/22/2025 | 15.71 | 15.71 | 15.71 | 15.71 | +17.44% | 100 |
06/11/2025 | 13.38 | 13.38 | 13.38 | 13.38 | 0.00% | 100 |