2m 2m 2m 2m 2m 2m 2m
Manila Wtr Unsp ADR (MWTCY)
OTC
$16.22+$0.79 (+5.13%)
Price as of Aug 14, 2026- N/AMarket Cap
- -2.09%1-Year Change
- Utilities - Regulated WaterIndustry
Manila Wtr Unsp ADR (MWTCY)
$16.22+$0.79 (+5.13%)
- 1 Month+5.13%Low Price$16.22High Price$16.22
- 3 Months-8.09%Low Price$15.43High Price$16.22
- 1 Year-2.09%Low Price$15.43High Price$19.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/14/2026 | 16.22 | 16.22 | 16.22 | 16.22 | +5.13% | 106 |
06/23/2026 | 15.43 | 15.43 | 15.43 | 15.43 | -2.25% | 100 |
06/22/2026 | 15.79 | 15.79 | 15.79 | 15.79 | -12.30% | 100 |
05/19/2026 | 18.00 | 18.00 | 18.00 | 18.00 | +1.98% | 100 |
04/17/2026 | 17.65 | 17.65 | 17.65 | 17.65 | -2.59% | 100 |
04/13/2026 | 18.50 | 18.50 | 18.12 | 18.12 | -5.28% | 200 |
04/10/2026 | 18.75 | 19.13 | 18.75 | 19.13 | +2.24% | 300 |
04/08/2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0.00% | 100 |
03/13/2026 |
$0.83 Dividend |