• $21.6M
    Market Cap
  • -34.91%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    +24.87%
    Low Price$0.81
    High Price$1.30
  • 3 Months
    +43.40%
    Low Price$0.54
    High Price$1.30
  • 1 Year
    -34.91%
    Low Price$0.54
    High Price$2.02
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.05
1.18
1.02
1.10
+2.80%
490,794
06/22/2026
1.05
1.12
1.02
1.07
+3.88%
499,489
06/18/2026
1.05
1.06
0.97
1.03
-1.90%
453,115
06/17/2026
1.10
1.10
1.03
1.05
-3.67%
541,815
06/16/2026
1.04
1.14
1.02
1.09
+5.83%
126,954
06/15/2026
0.98
1.07
0.98
1.03
+1.98%
196,886
06/12/2026
1.16
1.18
0.92
1.01
-12.93%
375,485
06/11/2026
1.29
1.29
1.05
1.16
-10.77%
580,943
06/10/2026
1.03
1.30
0.92
1.30
+36.05%
1,401,949
06/09/2026
0.95
1.03
0.95
0.96
+0.73%
226,903
06/08/2026
0.88
1.00
0.87
0.95
+12.93%
262,738
06/05/2026
0.88
0.89
0.84
0.84
-4.56%
151,611
06/04/2026
0.84
0.89
0.82
0.88
+3.54%
96,031
06/03/2026
0.80
0.90
0.80
0.85
-0.89%
103,408
06/02/2026
0.80
0.91
0.79
0.86
+3.31%
99,753
06/01/2026
0.82
0.85
0.79
0.83
+2.70%
54,676
05/29/2026
0.85
0.86
0.80
0.81
-5.06%
60,989
05/28/2026
0.87
0.88
0.85
0.85
+0.15%
18,230
05/27/2026
0.87
0.87
0.85
0.85
-1.43%
24,809
05/26/2026
0.87
0.88
0.85
0.86
-2.10%
33,617
05/22/2026
0.87
0.89
0.87
0.88
+0.05%
41,878
05/21/2026
0.87
0.89
0.87
0.88
+0.06%
42,409
05/20/2026
0.81
0.89
0.80
0.88
0.00%
125,245
05/19/2026
0.84
0.88
0.84
0.88
+2.34%
35,191
05/18/2026
0.87
0.89
0.84
0.86
-1.16%
55,985
05/15/2026
0.83
0.88
0.83
0.87
+5.28%
164,923
05/14/2026
0.82
0.83
0.81
0.83
+1.74%
100,413
05/13/2026
0.79
0.83
0.79
0.81
+2.21%
62,877
05/12/2026
0.79
0.84
0.78
0.79
+0.01%
150,680
05/11/2026
0.78
0.81
0.78
0.79
+0.53%
166,858
05/08/2026
0.80
0.82
0.78
0.79
+1.32%
97,562
05/07/2026
0.77
0.81
0.77
0.78
+2.64%
221,332
05/06/2026
0.68
0.78
0.68
0.76
+10.47%
288,140
05/05/2026
0.66
0.69
0.64
0.69
+4.18%
251,138
05/04/2026
0.62
0.69
0.62
0.66
-1.36%
302,957
05/01/2026
0.60
0.68
0.58
0.67
+14.52%
709,892
04/30/2026
0.56
0.61
0.55
0.58
+6.29%
113,548
04/29/2026
0.54
0.56
0.54
0.55
+1.03%
79,763
04/28/2026
0.56
0.60
0.54
0.54
-2.44%
221,935
04/27/2026
0.59
0.61
0.56
0.56
-8.57%
227,842
04/24/2026
0.65
0.71
0.61
0.61
-12.81%
920,383
04/23/2026
0.69
0.76
0.45
0.70
+23.02%
64,856,553
04/22/2026
0.59
0.59
0.56
0.57
-3.54%
63,557
04/21/2026
0.65
0.65
0.58
0.59
-5.63%
114,111
04/20/2026
0.65
0.65
0.59
0.63
-2.04%
120,794
04/17/2026
0.65
0.68
0.64
0.64
-1.77%
65,636
04/16/2026
0.63
0.65
0.63
0.65
+3.62%
26,894
04/15/2026
0.63
0.65
0.60
0.63
-0.49%
37,067
04/14/2026
0.63
0.63
0.61
0.63
+1.06%
79,086
04/13/2026
0.66
0.67
0.60
0.62
-8.04%
86,039
04/10/2026
0.68
0.68
0.66
0.68
-0.13%
20,183
04/09/2026
0.70
0.70
0.65
0.68
-3.03%
32,527
04/08/2026
0.70
0.73
0.70
0.70
-2.23%
26,870
04/07/2026
0.74
0.75
0.70
0.72
-2.77%
3,672
04/06/2026
0.75
0.75
0.73
0.74
-1.66%
22,939
04/02/2026
0.75
0.76
0.75
0.75
+0.48%
19,067
04/01/2026
0.76
0.76
0.75
0.75
+0.03%
22,293
03/31/2026
0.73
0.76
0.73
0.75
-1.97%
14,689
03/30/2026
0.77
0.77
0.75
0.76
+2.54%
15,311
03/27/2026
0.79
0.79
0.74
0.74
-5.92%
7,281
03/26/2026
0.79
0.79
0.76
0.79
+0.23%
7,228
03/25/2026
0.77
0.79
0.73
0.79
+3.79%
14,328
03/24/2026
0.74
0.79
0.74
0.76
-1.28%
3,348
03/23/2026
0.76
0.77
0.74
0.77
+0.39%
33,621
03/20/2026
0.77
0.79
0.76
0.76
-3.03%
45,716
03/19/2026
0.74
0.79
0.74
0.79
+2.85%
11,768
03/18/2026
0.76
0.78
0.76
0.77
-0.04%
16,838
03/17/2026
0.75
0.77
0.75
0.77
+1.86%
7,320
03/17/2026
-$0.03 Earnings
03/16/2026
0.78
0.79
0.74
0.75
-3.35%
110,515
03/13/2026
0.73
0.78
0.73
0.78
-0.18%
16,837
03/12/2026
0.79
0.79
0.76
0.78
-0.89%
13,506
03/11/2026
0.75
0.79
0.75
0.79
+1.22%
11,017
03/10/2026
0.74
0.78
0.73
0.78
+2.30%
22,063
03/09/2026
0.75
0.78
0.74
0.76
-3.11%
34,190
03/06/2026
0.75
0.78
0.74
0.78
0.00%
18,741
03/05/2026
0.77
0.79
0.75
0.78
-0.62%
2,345
03/04/2026
0.74
0.79
0.74
0.79
+6.48%
20,398
03/03/2026
0.78
0.79
0.74
0.74
-7.45%
32,458
03/02/2026
0.81
0.81
0.76
0.80
-0.80%
11,772
02/27/2026
0.76
0.81
0.76
0.81
+1.20%
9,675
02/26/2026
0.76
0.81
0.75
0.80
-3.87%
20,104
02/25/2026
0.78
0.83
0.78
0.83
+3.74%
8,686
02/24/2026
0.80
0.88
0.70
0.80
-3.59%
242,243
02/23/2026
0.80
0.83
0.77
0.83
+2.62%
78,167
02/20/2026
0.80
0.84
0.74
0.81
-3.02%
126,300
02/19/2026
0.83
0.83
0.76
0.83
-0.36%
21,136
02/18/2026
0.75
0.84
0.73
0.84
+6.07%
79,432
02/17/2026
0.73
0.83
0.72
0.79
+5.91%
59,686
02/13/2026
0.74
0.75
0.72
0.75
-1.82%
146,771
02/12/2026
0.80
0.80
0.73
0.76
-7.45%
155,307
02/11/2026
0.92
0.99
0.78
0.82
-2.07%
1,682,565
02/10/2026
0.82
0.87
0.81
0.84
+2.51%
5,703,154
02/09/2026
0.80
0.84
0.78
0.82
-0.34%
26,136
02/06/2026
0.71
0.86
0.68
0.82
+11.24%
81,140
02/05/2026
0.77
0.77
0.67
0.74
-4.71%
133,792
02/04/2026
0.76
0.79
0.75
0.77
-0.13%
23,100
02/03/2026
0.78
0.80
0.74
0.77
-0.78%
42,474
02/02/2026
0.83
0.92
0.78
0.78
-3.18%
127,439
01/30/2026
0.88
0.88
0.80
0.81
-4.27%
25,258