• $20.2M
    Market Cap
  • -12.28%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    -27.01%
    Low Price$0.88
    High Price$1.39
  • 3 Months
    -8.26%
    Low Price$0.49
    High Price$1.39
  • 1 Year
    -12.28%
    Low Price$0.49
    High Price$1.39
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.01
1.07
0.97
1.00
-10.71%
29,962
09/30/2026
1.00
1.19
1.00
1.12
+13.12%
69,935
09/29/2026
1.07
1.08
0.91
0.99
-7.90%
122,112
09/28/2026
1.01
1.09
1.01
1.08
+11.36%
18,214
09/25/2026
1.01
1.08
0.97
0.97
-11.44%
21,530
09/24/2026
1.07
1.09
1.02
1.09
+2.83%
35,863
09/23/2026
1.05
1.08
1.00
1.06
+0.95%
23,431
09/22/2026
0.98
1.05
0.94
1.05
+7.36%
56,303
09/21/2026
1.06
1.06
0.98
0.98
-11.09%
40,418
09/18/2026
0.97
1.19
0.95
1.10
+17.28%
229,100
09/17/2026
1.02
1.05
0.94
0.94
-3.15%
38,307
09/16/2026
0.98
1.03
0.95
0.97
+3.01%
38,953
09/15/2026
1.01
1.11
0.94
0.94
-5.98%
91,521
09/14/2026
0.99
1.15
0.97
1.00
+7.47%
182,473
09/14/2026
-$0.005 Earnings
09/11/2026
0.85
1.00
0.85
0.93
+0.09%
111,739
09/10/2026
0.83
0.99
0.83
0.93
+5.83%
74,934
09/09/2026
1.22
1.24
0.85
0.88
-27.99%
464,830
09/08/2026
1.26
1.29
1.22
1.22
-4.69%
38,298
09/04/2026
1.37
1.38
1.27
1.28
-4.48%
45,870
09/03/2026
1.33
1.44
1.31
1.34
-3.60%
97,408
09/02/2026
1.37
1.41
1.30
1.39
+1.46%
226,563
09/01/2026
1.33
1.38
1.32
1.37
+5.38%
109,850
08/31/2026
1.25
1.31
1.25
1.30
+3.17%
27,634
08/28/2026
1.18
1.26
1.18
1.26
-0.79%
101,948
08/27/2026
1.33
1.37
1.27
1.27
-4.51%
165,184
08/26/2026
1.12
1.36
1.12
1.33
+20.91%
1,448,051
08/25/2026
1.09
1.15
1.08
1.10
+4.76%
402,689
08/24/2026
1.05
1.09
1.02
1.05
+0.96%
51,740
08/21/2026
1.03
1.07
1.02
1.04
-0.95%
57,281
08/20/2026
1.05
1.07
1.00
1.05
0.00%
52,324
08/19/2026
1.02
1.09
1.02
1.05
-0.94%
36,566
08/18/2026
1.04
1.07
1.04
1.06
+2.91%
76,268
08/17/2026
1.02
1.06
0.89
1.03
-0.96%
60,524
08/14/2026
1.03
1.04
0.86
1.04
+10.36%
216,629
08/13/2026
0.96
0.96
0.90
0.94
-4.53%
103,261
08/12/2026
0.95
1.00
0.93
0.99
+5.03%
96,665
08/11/2026
0.80
0.95
0.80
0.94
+13.09%
192,949
08/10/2026
0.68
0.86
0.68
0.83
+17.81%
667,615
08/07/2026
0.72
0.73
0.70
0.71
-2.03%
9,500
08/06/2026
0.69
0.77
0.69
0.72
-1.25%
420,370
08/05/2026
0.69
0.75
0.65
0.73
+7.20%
196,158
08/04/2026
0.70
0.86
0.64
0.68
+1.34%
808,998
08/03/2026
0.79
0.80
0.65
0.67
-11.11%
482,996
07/31/2026
0.71
0.83
0.69
0.76
+3.89%
146,446
07/31/2026
$0.02 Earnings
07/30/2026
0.67
0.80
0.67
0.73
+11.80%
267,734
07/29/2026
0.63
0.70
0.50
0.65
+32.63%
2,727,426
07/28/2026
0.68
0.68
0.49
0.49
-26.08%
206,973
07/27/2026
0.74
0.87
0.65
0.66
-11.89%
199,314
07/24/2026
0.83
0.90
0.68
0.75
-9.15%
182,501
07/23/2026
0.81
0.90
0.81
0.83
+2.26%
27,108
07/22/2026
0.89
0.89
0.81
0.81
-1.14%
29,659
07/21/2026
0.85
0.98
0.81
0.82
-4.73%
21,639
07/20/2026
0.85
0.96
0.84
0.86
+10.13%
22,685
07/17/2026
0.81
0.99
0.77
0.78
-13.36%
109,509
07/16/2026
0.99
0.99
0.85
0.90
-8.96%
123,218
07/15/2026
1.00
1.03
0.95
0.99
+2.39%
72,443
07/14/2026
1.01
1.03
0.95
0.97
-4.27%
84,299
07/13/2026
1.03
1.04
1.01
1.01
-1.94%
29,326
07/10/2026
1.03
1.05
1.03
1.03
0.00%
59,173
07/09/2026
1.05
1.06
1.01
1.03
-6.36%
82,695
07/08/2026
1.00
1.12
0.99
1.10
+2.80%
398,267
07/07/2026
1.06
1.08
0.99
1.07
+2.88%
524,790
07/06/2026
1.03
1.06
1.00
1.04
-1.89%
47,229
07/02/2026
1.08
1.08
0.99
1.06
-2.75%
170,501
07/01/2026
1.06
1.09
1.01
1.09
+2.83%
77,966
06/30/2026
1.07
1.09
0.99
1.06
-1.85%
48,792
06/29/2026
1.10
1.14
1.02
1.08
0.00%
54,015
06/26/2026
1.07
1.10
1.04
1.08
-2.70%
157,590
06/25/2026
1.14
1.14
1.05
1.11
+0.91%
133,539
06/24/2026
1.07
1.11
1.04
1.10
0.00%
214,636
06/23/2026
1.05
1.18
1.02
1.10
+2.80%
490,794
06/22/2026
1.05
1.12
1.02
1.07
+3.88%
499,489
06/18/2026
1.05
1.06
0.97
1.03
-1.90%
453,115
06/17/2026
1.10
1.10
1.03
1.05
-3.67%
541,815
06/16/2026
1.04
1.14
1.02
1.09
+5.83%
126,954
06/15/2026
0.98
1.07
0.98
1.03
+1.98%
196,886
06/12/2026
1.16
1.18
0.92
1.01
-12.93%
375,485
06/11/2026
1.29
1.29
1.05
1.16
-10.77%
580,943
06/10/2026
1.03
1.30
0.92
1.30
+36.05%
1,401,949
06/09/2026
0.95
1.03
0.95
0.96
+0.73%
226,903
06/08/2026
0.88
1.00
0.87
0.95
+12.93%
262,738
06/05/2026
0.88
0.89
0.84
0.84
-4.56%
151,611
06/04/2026
0.84
0.89
0.82
0.88
+3.54%
96,031
06/03/2026
0.80
0.90
0.80
0.85
-0.89%
103,408
06/02/2026
0.80
0.91
0.79
0.86
+3.31%
99,753
06/01/2026
0.82
0.85
0.79
0.83
+2.70%
54,676
05/29/2026
0.85
0.86
0.80
0.81
-5.06%
60,989
05/28/2026
0.87
0.88
0.85
0.85
+0.15%
18,230
05/27/2026
0.87
0.87
0.85
0.85
-1.43%
24,809
05/26/2026
0.87
0.88
0.85
0.86
-2.10%
33,617
05/22/2026
0.87
0.89
0.87
0.88
+0.05%
41,878
05/21/2026
0.87
0.89
0.87
0.88
+0.06%
42,409
05/20/2026
0.81
0.89
0.80
0.88
0.00%
125,245
05/19/2026
0.84
0.88
0.84
0.88
+2.34%
35,191
05/18/2026
0.87
0.89
0.84
0.86
-1.16%
55,985
05/15/2026
0.83
0.88
0.83
0.87
+5.28%
164,923
05/14/2026
0.82
0.83
0.81
0.83
+1.74%
100,413
05/13/2026
0.79
0.83
0.79
0.81
+2.21%
62,877