• $20.6M
    Market Cap
  • 15.70%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +1.11%
    Low Price$9.84
    High Price$11.76
  • 3 Months
    +23.60%
    Low Price$8.02
    High Price$11.76
  • 1 Year
    +15.70%
    Low Price$7.31
    High Price$15.02
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
10.11
10.61
9.91
10.06
+0.90%
92,886
10/01/2026
10.13
10.42
9.94
9.97
+1.32%
91,424
09/30/2026
10.18
10.18
9.82
9.84
-1.30%
1,846
09/29/2026
9.70
10.30
9.59
9.97
0.00%
67,356
09/28/2026
10.39
10.46
9.95
9.97
-3.30%
5,214
09/25/2026
10.66
10.94
10.31
10.31
-4.36%
8,277
09/24/2026
10.79
11.21
10.78
10.78
+1.32%
4,171
09/23/2026
10.61
11.14
10.61
10.64
-2.65%
2,452
09/22/2026
10.97
11.19
10.67
10.93
-0.64%
3,177
09/21/2026
11.32
11.52
10.74
11.00
-6.46%
12,519
09/18/2026
10.98
11.76
10.95
11.76
+4.63%
3,900
09/17/2026
10.72
11.24
10.72
11.24
+2.27%
30,882
09/16/2026
11.60
11.76
10.84
10.99
-5.67%
64,720
09/15/2026
11.23
11.65
10.99
11.65
+4.39%
11,631
09/14/2026
10.92
11.16
10.58
11.16
+2.76%
148,570
09/11/2026
10.85
11.13
10.75
10.86
-3.47%
19,546
09/10/2026
10.93
11.25
10.72
11.25
+4.75%
47,397
09/09/2026
11.11
11.19
10.60
10.74
-2.72%
83,708
09/08/2026
11.28
11.38
10.41
11.04
+0.18%
293,477
09/04/2026
10.46
11.32
10.22
11.02
+3.77%
341,861
09/03/2026
10.00
10.71
10.00
10.62
+6.73%
480,004
09/02/2026
10.24
10.29
9.78
9.95
+5.69%
194,977
09/01/2026
10.06
10.06
9.14
9.41
-7.25%
5,608
08/31/2026
9.97
10.27
9.87
10.15
+3.36%
4,408
08/28/2026
9.75
9.82
9.26
9.82
+0.92%
7,216
08/27/2026
9.90
10.01
9.31
9.73
-0.51%
21,421
08/26/2026
9.53
10.13
9.27
9.78
+2.09%
30,284
08/25/2026
9.55
9.66
8.65
9.58
-1.14%
16,380
08/24/2026
9.87
9.90
9.00
9.69
+2.11%
23,705
08/21/2026
9.30
9.88
9.20
9.49
-3.95%
8,682
08/20/2026
9.99
10.19
9.65
9.88
+0.10%
16,561
08/19/2026
9.06
9.87
9.01
9.87
+8.34%
17,146
08/18/2026
9.10
9.23
8.89
9.11
+1.11%
2,536
08/17/2026
9.31
9.77
9.01
9.01
-3.22%
68,448
08/14/2026
9.44
9.44
9.10
9.31
-1.43%
2,136
08/13/2026
9.90
10.00
9.09
9.45
-3.33%
12,161
08/12/2026
9.72
10.01
9.72
9.77
+2.84%
3,549
08/12/2026
$0.24 Earnings
08/11/2026
9.50
9.54
9.50
9.50
+0.32%
4,947
08/10/2026
9.31
9.47
9.31
9.47
+1.67%
2,482
08/07/2026
9.41
9.41
9.31
9.31
-1.49%
602
08/06/2026
10.17
10.17
9.24
9.46
+0.37%
1,591
08/05/2026
9.00
10.32
8.81
9.42
+6.80%
126,754
08/04/2026
8.82
8.82
8.82
8.82
+1.97%
844
08/03/2026
8.65
8.65
8.65
8.65
-0.35%
656
07/31/2026
9.08
9.15
8.68
8.68
-1.48%
1,714
07/30/2026
8.85
9.20
8.81
8.81
+2.92%
4,270
07/29/2026
8.95
9.00
8.56
8.56
-2.17%
4,407
07/28/2026
8.41
8.75
8.41
8.75
-2.51%
1,806
07/27/2026
9.16
9.37
8.58
8.98
-1.97%
6,613
07/24/2026
9.37
9.55
9.04
9.16
-0.49%
1,697
07/23/2026
9.41
9.49
9.06
9.20
-1.29%
13,083
07/22/2026
9.23
9.62
8.75
9.32
+0.98%
27,270
07/21/2026
9.34
9.34
9.05
9.23
+0.11%
2,704
07/20/2026
8.70
9.22
8.70
9.22
+4.89%
8,939
07/17/2026
8.60
8.98
8.60
8.79
+2.21%
6,413
07/16/2026
8.57
8.98
8.31
8.60
+0.23%
8,589
07/15/2026
8.46
8.66
8.16
8.58
+1.54%
8,767
07/14/2026
8.66
8.66
8.04
8.45
-1.05%
3,692
07/13/2026
8.13
8.80
8.13
8.54
+2.15%
19,313
07/10/2026
8.36
8.36
8.36
8.36
+0.001%
2,465
07/09/2026
8.23
8.36
7.83
8.36
+1.58%
5,275
07/08/2026
8.24
8.51
8.11
8.23
+1.60%
11,994
07/07/2026
7.85
8.12
7.83
8.10
+1.00%
7,959
07/06/2026
7.97
8.02
7.97
8.02
-1.46%
2,557
07/02/2026
7.81
8.14
7.80
8.14
+1.74%
2,470
07/01/2026
7.73
8.00
7.51
8.00
+6.97%
8,951
06/30/2026
7.32
7.80
7.32
7.48
+2.31%
2,574
06/29/2026
8.20
8.20
7.20
7.31
-2.01%
19,571
06/29/2026
$0.34 Earnings
06/25/2026
7.34
7.46
7.16
7.46
+0.54%
8,048
06/24/2026
7.75
7.75
7.42
7.42
-3.51%
9,057
06/23/2026
7.71
7.80
7.69
7.69
-3.20%
3,811
06/22/2026
7.70
8.28
7.70
7.94
+0.43%
7,750
06/18/2026
8.00
8.05
7.66
7.91
-4.58%
15,855
06/17/2026
8.02
8.29
8.01
8.29
+3.75%
4,488
06/16/2026
7.89
8.12
7.77
7.99
+1.14%
6,451
06/15/2026
8.25
8.33
7.90
7.90
-4.82%
11,646
06/15/2026
$0.10 Dividend
06/12/2026
8.42
8.80
8.30
8.30
-1.52%
11,271
06/11/2026
9.16
9.16
8.30
8.43
-4.80%
18,695
06/10/2026
8.76
9.13
8.76
8.85
+1.93%
26,191
06/09/2026
8.69
8.79
8.49
8.69
-0.45%
21,982
06/08/2026
8.61
8.80
8.61
8.72
-0.97%
5,728
06/05/2026
8.65
8.86
8.60
8.81
+1.21%
18,528
06/04/2026
8.84
8.93
8.66
8.71
+0.11%
5,717
06/03/2026
8.90
9.15
8.70
8.70
-3.51%
14,115
06/02/2026
8.85
9.01
8.65
9.01
+1.56%
12,654
06/01/2026
8.82
9.44
8.66
8.87
+2.63%
30,761
05/29/2026
8.88
9.02
8.65
8.65
-0.96%
9,849
05/28/2026
8.71
8.96
8.71
8.73
-0.11%
3,668
05/27/2026
8.73
8.74
8.69
8.74
-1.72%
9,183
05/26/2026
9.03
9.03
8.65
8.89
-1.48%
10,509
05/22/2026
8.88
9.13
8.65
9.03
+4.28%
17,681
05/21/2026
8.89
9.13
8.65
8.66
0.00%
18,271
05/20/2026
9.11
9.11
8.65
8.66
-3.46%
9,522
05/19/2026
9.10
9.33
8.97
8.97
-2.01%
3,570
05/18/2026
9.39
9.49
9.15
9.15
-0.38%
11,335
05/15/2026
9.44
9.55
9.18
9.18
-1.64%
14,526
05/14/2026
9.27
9.34
9.09
9.34
+2.94%
5,456