• $17.9M
    Market Cap
  • 30.37%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -7.79%
    Low Price$8.75
    High Price$9.56
  • 3 Months
    -42.11%
    Low Price$8.75
    High Price$15.20
  • 1 Year
    +26.26%
    Low Price$6.75
    High Price$15.20
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
9.01
9.26
8.80
8.80
-3.51%
14,115
06/02/2026
8.96
9.12
8.75
9.12
+1.56%
12,654
06/01/2026
8.93
9.55
8.76
8.98
+2.63%
30,761
05/29/2026
8.99
9.13
8.75
8.75
-0.96%
9,849
05/28/2026
8.81
9.07
8.81
8.84
-0.11%
3,668
05/27/2026
8.84
8.85
8.80
8.85
-1.72%
9,183
05/26/2026
9.14
9.14
8.75
9.00
-1.48%
10,509
05/22/2026
8.99
9.24
8.75
9.14
+4.28%
17,681
05/21/2026
9.00
9.24
8.75
8.76
0.00%
18,271
05/20/2026
9.22
9.22
8.75
8.76
-3.46%
9,522
05/19/2026
9.21
9.45
9.07
9.07
-2.01%
3,570
05/18/2026
9.50
9.60
9.26
9.26
-0.38%
11,335
05/15/2026
9.55
9.66
9.30
9.30
-1.64%
14,526
05/14/2026
9.38
9.45
9.20
9.45
+2.94%
5,456
05/13/2026
9.38
9.46
9.18
9.18
-2.34%
2,921
05/12/2026
9.56
9.56
9.15
9.40
-1.67%
6,491
05/11/2026
9.24
9.56
9.10
9.56
+3.37%
9,709
05/08/2026
10.00
10.00
9.15
9.25
-1.51%
16,297
05/07/2026
9.47
9.58
9.30
9.39
-0.84%
23,687
05/06/2026
9.16
9.86
9.16
9.47
-0.77%
7,133
05/05/2026
10.12
10.12
9.54
9.54
-5.98%
2,390
05/04/2026
9.71
10.50
9.47
10.15
+7.41%
7,501
05/01/2026
9.88
9.97
9.45
9.45
-4.16%
5,683
04/30/2026
9.42
9.94
9.42
9.86
+1.08%
5,458
04/29/2026
9.18
9.76
9.16
9.76
+7.79%
25,639
04/28/2026
9.20
9.41
9.02
9.05
-1.58%
11,436
04/27/2026
9.45
9.45
9.02
9.20
-0.27%
27,832
04/24/2026
9.29
9.33
9.09
9.22
-0.75%
3,952
04/23/2026
9.51
9.65
9.09
9.29
-3.13%
14,126
04/22/2026
9.47
9.59
9.33
9.59
+1.05%
6,006
04/21/2026
8.97
9.60
8.95
9.49
+4.63%
24,053
04/20/2026
9.10
9.22
8.90
9.07
-0.06%
5,659
04/17/2026
9.00
9.32
8.80
9.08
-0.71%
23,906
04/16/2026
9.10
9.34
8.90
9.14
+0.33%
26,606
04/15/2026
8.98
9.36
8.92
9.11
+1.22%
7,622
04/14/2026
9.12
9.15
9.00
9.00
-1.85%
11,369
04/13/2026
9.60
9.63
9.16
9.17
-2.55%
10,757
04/10/2026
9.24
9.41
9.16
9.41
+1.73%
5,077
04/09/2026
9.28
9.45
9.12
9.25
+1.43%
9,506
04/08/2026
8.99
9.40
8.81
9.12
-4.10%
24,405
04/07/2026
9.64
10.17
9.51
9.51
+1.17%
34,966
04/06/2026
9.86
9.96
9.40
9.40
-2.69%
30,275
04/02/2026
10.06
10.38
9.59
9.66
+0.84%
39,629
04/01/2026
10.04
10.04
9.08
9.58
-6.26%
37,285
03/31/2026
10.80
10.80
10.21
10.22
-3.86%
22,342
03/30/2026
11.08
11.25
10.63
10.63
-4.06%
16,016
03/27/2026
11.49
11.50
10.80
11.08
+0.09%
40,107
03/26/2026
11.24
12.00
11.00
11.07
+0.73%
35,444
03/25/2026
10.80
11.02
10.32
10.99
+0.55%
24,035
03/24/2026
11.22
11.76
10.93
10.93
-0.36%
14,952
03/23/2026
11.01
11.67
10.71
10.97
-6.56%
16,135
03/20/2026
11.22
11.98
11.01
11.74
+2.26%
38,530
03/19/2026
11.62
12.02
11.08
11.48
0.00%
37,681
03/18/2026
11.45
12.15
11.00
11.48
+4.65%
35,750
03/17/2026
11.70
12.14
10.75
10.97
-4.61%
50,498
03/16/2026
12.15
12.40
11.16
11.50
-4.96%
36,273
03/13/2026
12.10
12.50
11.30
12.10
-1.22%
45,068
03/12/2026
12.13
13.17
11.76
12.25
+3.81%
65,063
03/11/2026
11.45
12.33
11.45
11.80
+3.06%
46,655
03/10/2026
12.29
12.41
10.31
11.45
-6.83%
99,929
03/09/2026
16.15
16.15
12.17
12.29
-19.14%
146,964
03/06/2026
15.50
16.00
13.00
15.20
+15.85%
245,330
03/05/2026
11.32
15.19
11.32
13.12
+21.48%
258,600
03/04/2026
11.64
13.00
10.80
10.80
-15.69%
66,795
03/03/2026
13.49
16.48
12.31
12.81
+0.87%
266,373
03/02/2026
12.51
12.72
11.18
12.70
+13.39%
105,100
02/27/2026
10.82
11.41
10.70
11.20
+3.61%
34,779
02/26/2026
10.58
11.08
10.58
10.81
+2.85%
14,100
02/25/2026
10.98
10.98
10.51
10.51
-1.30%
890
02/24/2026
10.50
10.75
10.50
10.65
-0.48%
2,894
02/23/2026
10.65
11.02
10.50
10.70
+0.47%
7,594
02/20/2026
10.40
11.22
10.05
10.65
-3.62%
20,181
02/19/2026
10.83
11.85
10.80
11.05
-1.09%
14,943
02/18/2026
10.30
11.69
10.26
11.17
+11.50%
23,401
02/17/2026
9.88
10.17
9.88
10.02
-4.11%
1,934
02/13/2026
10.40
10.45
10.40
10.45
+0.87%
1,584
02/12/2026
10.03
10.72
10.03
10.36
-3.18%
5,940
02/11/2026
10.68
10.79
10.64
10.70
-5.73%
2,195
02/10/2026
11.23
11.40
10.98
11.35
+3.18%
4,605
02/10/2026
$0.02 Earnings
02/09/2026
10.13
11.00
10.13
11.00
+7.74%
6,720
02/06/2026
10.47
11.10
9.99
10.21
-2.67%
5,234
02/05/2026
10.31
10.49
8.65
10.49
-2.42%
18,689
02/04/2026
12.12
12.13
10.59
10.75
-2.27%
13,052
02/03/2026
10.06
11.39
10.06
11.00
+4.66%
5,354
01/30/2026
11.50
11.80
10.51
10.51
-6.99%
7,421
01/29/2026
11.86
12.20
11.22
11.30
-1.48%
24,617
01/28/2026
11.27
11.47
10.50
11.47
+3.33%
8,157
01/27/2026
10.71
11.42
10.28
11.10
+13.15%
37,853
01/26/2026
10.70
10.70
9.81
9.81
-3.85%
10,751
01/23/2026
11.04
11.72
10.20
10.20
-1.85%
13,087
01/22/2026
9.91
10.40
9.91
10.40
+1.02%
3,603
01/21/2026
10.73
10.73
10.00
10.29
+0.19%
2,729
01/20/2026
10.10
10.28
9.54
10.27
+1.68%
3,082
01/16/2026
10.50
10.50
10.01
10.10
+0.80%
3,278
01/15/2026
9.82
10.40
9.54
10.02
-7.22%
19,898
01/14/2026
10.58
11.98
10.00
10.80
-0.83%
45,620
01/13/2026
10.93
13.94
9.74
10.89
+0.51%
114,330
01/12/2026
10.14
10.84
10.14
10.84
+1.74%
3,309
01/09/2026
10.80
11.13
10.25
10.65
-1.39%
2,889