• $16.3M
    Market Cap
  • -19.97%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -14.80%
    Low Price$7.69
    High Price$9.12
  • 3 Months
    -29.06%
    Low Price$7.69
    High Price$11.08
  • 1 Year
    -19.97%
    Low Price$7.69
    High Price$15.20
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
7.71
7.80
7.69
7.69
-3.20%
3,811
06/22/2026
7.70
8.28
7.70
7.94
+0.43%
7,750
06/18/2026
8.00
8.05
7.66
7.91
-4.58%
15,855
06/17/2026
8.02
8.29
8.01
8.29
+3.75%
4,488
06/16/2026
7.89
8.12
7.77
7.99
+1.14%
6,451
06/15/2026
8.25
8.33
7.90
7.90
-4.82%
11,646
06/15/2026
$0.10 Dividend
06/12/2026
8.42
8.80
8.30
8.30
-1.52%
11,271
06/11/2026
9.16
9.16
8.30
8.43
-4.80%
18,695
06/10/2026
8.76
9.13
8.76
8.85
+1.93%
26,191
06/09/2026
8.69
8.79
8.49
8.69
-0.45%
21,982
06/08/2026
8.61
8.80
8.61
8.72
-0.97%
5,728
06/05/2026
8.65
8.86
8.60
8.81
+1.21%
18,528
06/04/2026
8.84
8.93
8.66
8.71
+0.11%
5,717
06/03/2026
8.90
9.15
8.70
8.70
-3.51%
14,115
06/02/2026
8.85
9.01
8.65
9.01
+1.56%
12,654
06/01/2026
8.82
9.44
8.66
8.87
+2.63%
30,761
05/29/2026
8.88
9.02
8.65
8.65
-0.96%
9,849
05/28/2026
8.71
8.96
8.71
8.73
-0.11%
3,668
05/27/2026
8.73
8.74
8.69
8.74
-1.72%
9,183
05/26/2026
9.03
9.03
8.65
8.89
-1.48%
10,509
05/22/2026
8.88
9.13
8.65
9.03
+4.28%
17,681
05/21/2026
8.89
9.13
8.65
8.66
0.00%
18,271
05/20/2026
9.11
9.11
8.65
8.66
-3.46%
9,522
05/19/2026
9.10
9.33
8.97
8.97
-2.01%
3,570
05/18/2026
9.39
9.49
9.15
9.15
-0.38%
11,335
05/15/2026
9.44
9.55
9.18
9.18
-1.64%
14,526
05/14/2026
9.27
9.34
9.09
9.34
+2.94%
5,456
05/13/2026
9.27
9.35
9.07
9.07
-2.34%
2,921
05/12/2026
9.45
9.45
9.04
9.29
-1.67%
6,491
05/11/2026
9.13
9.45
8.99
9.45
+3.37%
9,709
05/08/2026
9.88
9.88
9.04
9.14
-1.51%
16,297
05/07/2026
9.36
9.47
9.19
9.28
-0.84%
23,687
05/06/2026
9.05
9.74
9.05
9.36
-0.77%
7,133
05/05/2026
10.00
10.00
9.43
9.43
-5.98%
2,390
05/04/2026
9.59
10.38
9.36
10.03
+7.41%
7,501
05/01/2026
9.76
9.85
9.34
9.34
-4.16%
5,683
04/30/2026
9.31
9.82
9.31
9.74
+1.08%
5,458
04/29/2026
9.07
9.64
9.05
9.64
+7.79%
25,639
04/28/2026
9.09
9.30
8.91
8.94
-1.58%
11,436
04/27/2026
9.33
9.33
8.91
9.09
-0.27%
27,832
04/24/2026
9.18
9.22
8.98
9.11
-0.75%
3,952
04/23/2026
9.40
9.54
8.98
9.18
-3.13%
14,126
04/22/2026
9.36
9.48
9.22
9.48
+1.05%
6,006
04/21/2026
8.86
9.49
8.84
9.38
+4.63%
24,053
04/20/2026
8.99
9.11
8.79
8.96
-0.06%
5,659
04/17/2026
8.89
9.21
8.70
8.97
-0.71%
23,906
04/16/2026
8.99
9.23
8.79
9.03
+0.33%
26,606
04/15/2026
8.87
9.25
8.82
9.00
+1.22%
7,622
04/14/2026
9.01
9.04
8.89
8.89
-1.85%
11,369
04/13/2026
9.49
9.52
9.05
9.06
-2.55%
10,757
04/10/2026
9.13
9.30
9.05
9.30
+1.73%
5,077
04/09/2026
9.17
9.33
9.01
9.14
+1.43%
9,506
04/08/2026
8.88
9.29
8.71
9.01
-4.10%
24,405
04/07/2026
9.53
10.05
9.40
9.40
+1.17%
34,966
04/06/2026
9.74
9.84
9.29
9.29
-2.69%
30,275
04/02/2026
9.94
10.26
9.48
9.55
+0.84%
39,629
04/01/2026
9.92
9.92
8.97
9.47
-6.26%
37,285
03/31/2026
10.67
10.67
10.09
10.10
-3.86%
22,342
03/30/2026
10.95
11.12
10.50
10.50
-4.06%
16,016
03/27/2026
11.35
11.36
10.67
10.95
+0.09%
40,107
03/26/2026
11.11
11.86
10.87
10.94
+0.73%
35,444
03/25/2026
10.67
10.89
10.20
10.86
+0.55%
24,035
03/24/2026
11.09
11.62
10.80
10.80
-0.36%
14,952
03/23/2026
10.88
11.53
10.58
10.84
-6.56%
16,135
03/20/2026
11.09
11.83
10.88
11.60
+2.26%
38,530
03/19/2026
11.48
11.88
10.95
11.34
0.00%
37,681
03/18/2026
11.31
12.01
10.87
11.34
+4.65%
35,750
03/17/2026
11.56
12.00
10.62
10.84
-4.61%
50,498
03/16/2026
12.01
12.25
11.03
11.36
-4.96%
36,273
03/13/2026
11.96
12.35
11.17
11.96
-1.22%
45,068
03/12/2026
11.99
13.01
11.62
12.10
+3.81%
65,063
03/11/2026
11.31
12.18
11.31
11.66
+3.06%
46,655
03/10/2026
12.14
12.26
10.19
11.31
-6.83%
99,929
03/09/2026
15.96
15.96
12.03
12.14
-19.14%
146,964
03/06/2026
15.32
15.81
12.85
15.02
+15.85%
245,330
03/05/2026
11.19
15.01
11.19
12.96
+21.48%
258,600
03/04/2026
11.50
12.85
10.67
10.67
-15.69%
66,795
03/03/2026
13.33
16.28
12.16
12.66
+0.87%
266,373
03/02/2026
12.36
12.57
11.04
12.55
+13.39%
105,100
02/27/2026
10.69
11.28
10.57
11.07
+3.61%
34,779
02/26/2026
10.45
10.94
10.45
10.68
+2.85%
14,100
02/25/2026
10.85
10.85
10.38
10.38
-1.30%
890
02/24/2026
10.38
10.62
10.38
10.52
-0.48%
2,894
02/23/2026
10.52
10.89
10.38
10.57
+0.47%
7,594
02/20/2026
10.28
11.09
9.93
10.52
-3.62%
20,181
02/19/2026
10.70
11.71
10.67
10.92
-1.09%
14,943
02/18/2026
10.18
11.55
10.14
11.04
+11.50%
23,401
02/17/2026
9.76
10.05
9.76
9.90
-4.11%
1,934
02/13/2026
10.28
10.33
10.28
10.33
+0.87%
1,584
02/12/2026
9.91
10.59
9.91
10.24
-3.18%
5,940
02/11/2026
10.55
10.66
10.51
10.57
-5.73%
2,195
02/10/2026
11.10
11.26
10.85
11.21
+3.18%
4,605
02/10/2026
$0.02 Earnings
02/09/2026
10.01
10.87
10.01
10.87
+7.74%
6,720
02/06/2026
10.35
10.96
9.87
10.09
-2.67%
5,234
02/05/2026
10.19
10.37
8.55
10.37
-2.42%
18,689
02/04/2026
11.98
11.99
10.46
10.62
-2.27%
13,052
02/03/2026
9.94
11.25
9.94
10.87
+4.66%
5,354
01/30/2026
11.36
11.66
10.38
10.38
-6.99%
7,421