S&P 500$7,357.49
-0.010%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,780.48
+1.30%
2m

Orbia Advance (MXCHF)

OTC

$1.30-$0.08 (-5.80%)

Price as of Jun 22, 2026

N/A
Market Cap
80.56%
1-Year Change
Conglomerates
Industry

1 Month
-5.18%

Low Price$1.30

High Price$1.38
3 Months
+7.44%

Low Price$1.15

High Price$1.39
1 Year
+80.56%

Low Price$0.65

High Price$1.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	1.30	1.30	1.30	1.30	-5.80%	100
06/17/2026	1.38	1.38	1.38	1.38	+5.34%	500
06/09/2026	1.32	1.33	1.20	1.31	+0.77%	1,873
05/28/2026	1.36	1.36	1.23	1.30	-5.18%	9,102
05/21/2026	1.35	1.37	1.35	1.37	+4.26%	8,000
05/20/2026	1.32	1.32	1.32	1.32	+1.94%	1,700
05/18/2026	1.23	1.29	1.23	1.29	-0.77%	9,878
05/15/2026	1.30	1.30	1.30	1.30	-6.47%	1,500
05/14/2026	1.38	1.39	1.38	1.39	+1.09%	1,500
05/12/2026	1.32	1.38	1.32	1.38	+5.77%	7,000
05/05/2026	1.25	1.30	1.25	1.30	+0.78%	203
05/04/2026	1.29	1.29	1.29	1.29	-0.77%	2,800
04/23/2026	1.30	1.30	1.30	1.30	+4.84%	101
04/21/2026	1.24	1.24	1.24	1.24	+0.62%	100
04/13/2026	1.23	1.23	1.23	1.23	+7.17%	200
04/10/2026	1.15	1.15	1.15	1.15	+2.68%	40,195
03/25/2026	1.12	1.12	1.12	1.12	+1.82%	33,000
03/24/2026	1.10	1.10	1.10	1.10	-9.09%	21,201
03/11/2026	1.05	1.21	1.05	1.21	+21.00%	1,700
03/05/2026	1.00	1.00	1.00	1.00	-4.76%	43,435
03/04/2026	1.04	1.05	1.04	1.05	+0.005%	22,400
03/03/2026	1.08	1.08	1.05	1.05	-15.33%	4,900
02/24/2026	1.24	1.24	1.24	1.24	-4.62%	1,050
02/20/2026	1.30	1.30	1.30	1.30	+13.04%	10,000
02/18/2026	1.15	1.15	1.15	1.15	-4.17%	567
02/12/2026	1.20	1.20	1.20	1.20	+11.99%	18,500
01/30/2026	1.07	1.07	1.07	1.07	-6.01%	900
01/26/2026	1.14	1.15	1.14	1.14	-0.87%	3,000
01/23/2026	1.15	1.15	1.15	1.15	+3.60%	100
01/22/2026	1.05	1.11	1.05	1.11	+23.36%	4,200
01/09/2026	0.90	0.90	0.90	0.90	+6.15%	100
12/19/2025	0.85	0.85	0.85	0.85	-6.83%	12,781
12/15/2025	0.91	0.91	0.91	0.91	-1.96%	1,000
12/02/2025	0.93	0.93	0.93	0.93	-4.90%	2,500
11/20/2025	0.98	0.98	0.98	0.98	-3.16%	3,000
11/17/2025	1.01	1.01	1.01	1.01	+7.26%	2,000
10/29/2025	0.92	0.94	0.92	0.94	+0.95%	4,000
10/24/2025	0.89	0.93	0.89	0.93	-4.06%	6,117
10/23/2025	0.97	0.97	0.97	0.97	-4.90%	51,000
10/17/2025	0.97	1.02	0.97	1.02	-3.77%	29,105
10/16/2025	1.03	1.06	1.03	1.06	+1.92%	10,353
10/15/2025	0.96	1.04	0.96	1.04	+20.94%	3,100
10/13/2025	0.90	0.90	0.86	0.86	+1.16%	800
10/10/2025	0.85	0.85	0.85	0.85	-3.53%	2,000
10/09/2025	0.88	0.88	0.88	0.88	-11.18%	2,000
10/03/2025	0.97	0.99	0.97	0.99	-0.80%	4,000
10/01/2025	1.00	1.00	1.00	1.00	+3.57%	100
09/30/2025	0.97	0.97	0.97	0.97	+17.80%	1,000
09/26/2025	0.82	0.82	0.82	0.82	-5.02%	5,422
09/17/2025	0.86	0.86	0.86	0.86	-2.77%	100
09/15/2025	0.89	0.89	0.89	0.89	+9.74%	10,911
09/09/2025	0.83	0.83	0.81	0.81	-2.57%	5,540
09/08/2025	0.83	0.83	0.83	0.83	+3.83%	5,000
09/05/2025	0.80	0.80	0.80	0.80	+0.38%	18,000
09/02/2025	0.80	0.80	0.80	0.80	-4.67%	464,000
08/29/2025	0.80	0.84	0.80	0.84	+10.65%	1,900
08/28/2025	0.76	0.76	0.74	0.76	+2.03%	10,100
08/27/2025	0.74	0.74	0.74	0.74	-1.71%	500,000
08/22/2025	0.73	0.75	0.73	0.75	+15.83%	2,000
08/04/2025	0.65	0.65	0.65	0.65	-4.49%	21,500
08/01/2025	0.68	0.68	0.68	0.68	-5.48%	250
07/28/2025	0.72	0.72	0.72	0.72	0.00%	600
07/25/2025	0.72	0.72	0.72	0.72	+10.46%	1,000
07/02/2025	0.65	0.65	0.65	0.65	0.00%	31,433