• N/A
    Market Cap
  • 81.02%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -3.88%
    Low Price$2.48
    High Price$2.75
  • 3 Months
    -7.12%
    Low Price$2.43
    High Price$2.75
  • 1 Year
    +81.02%
    Low Price$1.38
    High Price$2.75
Date
Open
High
Low
Close
Change (%)
Volume
08/17/2026
2.64
2.64
2.47
2.48
-1.98%
10,065
08/14/2026
2.54
2.55
2.53
2.53
-1.94%
2,170
08/12/2026
2.59
2.59
2.58
2.58
-4.63%
200
08/10/2026
2.71
2.71
2.71
2.71
-1.63%
839
08/07/2026
2.75
2.75
2.75
2.75
+1.48%
1,339
08/06/2026
2.73
2.73
2.71
2.71
+0.74%
1,443
08/05/2026
2.69
2.76
2.69
2.69
-0.74%
1,899
08/04/2026
2.78
2.78
2.71
2.71
0.00%
4,539
08/03/2026
2.72
2.72
2.69
2.71
-0.73%
6,069
07/31/2026
2.75
2.75
2.73
2.73
0.00%
5,237
07/30/2026
2.68
2.77
2.68
2.73
-0.36%
1,440
07/28/2026
2.74
2.74
2.74
2.74
0.00%
2,579
07/27/2026
2.75
2.75
2.70
2.74
+1.11%
20,640
07/23/2026
2.71
2.71
2.71
2.71
-0.37%
288
07/22/2026
2.69
2.72
2.69
2.72
+3.82%
1,700
07/21/2026
2.62
2.62
2.62
2.62
+1.20%
12,000
07/20/2026
2.59
2.59
2.59
2.59
+0.35%
7,000
07/16/2026
2.61
2.61
2.58
2.58
-0.39%
12,099
07/15/2026
2.60
2.60
2.59
2.59
-0.58%
200
07/14/2026
2.60
2.63
2.60
2.61
+1.76%
1,100
07/13/2026
2.50
2.58
2.50
2.56
+0.004%
6,600
07/10/2026
2.55
2.56
2.55
2.56
+1.99%
3,450
07/09/2026
2.52
2.52
2.51
2.51
0.00%
1,100
07/08/2026
2.46
2.51
2.46
2.51
0.00%
6,300
07/07/2026
2.51
2.51
2.51
2.51
-2.33%
1,200
07/06/2026
2.57
2.57
2.57
2.57
-0.76%
1,400
07/02/2026
2.61
2.61
2.57
2.59
+2.36%
3,104
07/01/2026
2.53
2.53
2.53
2.53
-0.78%
2,200
06/30/2026
2.55
2.55
2.55
2.55
-1.16%
100
06/29/2026
2.54
2.58
2.54
2.58
+5.12%
1,700
06/17/2026
2.45
2.45
2.45
2.45
-1.43%
1,505
06/16/2026
2.49
2.49
2.49
2.49
+0.40%
425
06/15/2026
2.47
2.48
2.47
2.48
+0.32%
2,300
06/08/2026
2.47
2.47
2.47
2.47
+1.73%
500
06/05/2026
2.48
2.48
2.43
2.43
-7.07%
400
06/03/2026
2.66
2.66
2.60
2.62
-0.72%
546
06/01/2026
2.67
2.67
2.63
2.63
-0.60%
925
05/29/2026
2.61
2.65
2.61
2.65
+3.31%
204
05/28/2026
2.57
2.57
2.57
2.57
+1.38%
600
05/27/2026
2.53
2.53
2.53
2.53
+1.41%
500
05/22/2026
2.50
2.51
2.49
2.49
-4.05%
2,868
05/19/2026
2.52
2.60
2.52
2.60
-2.62%
2,727
05/14/2026
2.72
2.72
2.67
2.67
-1.84%
200
05/13/2026
2.75
2.75
2.72
2.72
+1.55%
5,750
05/12/2026
2.59
2.68
2.59
2.68
-0.98%
1,300
05/11/2026
2.66
2.71
2.66
2.71
+2.08%
3,400
05/08/2026
2.68
2.68
2.58
2.65
+0.76%
10,800
05/07/2026
2.58
2.63
2.58
2.63
+1.94%
2,036
05/06/2026
2.59
2.59
2.58
2.58
+0.78%
200
05/05/2026
2.50
2.64
2.50
2.56
+9.19%
815
05/04/2026
2.34
2.34
2.34
2.34
+1.93%
190
05/01/2026
2.30
2.30
2.30
2.30
-0.43%
14,500
04/29/2026
2.31
2.31
2.31
2.31
+1.09%
640
04/28/2026
2.29
2.29
2.29
2.29
-2.35%
1,000
04/24/2026
2.35
2.36
2.33
2.34
-0.99%
84,646
04/23/2026
2.36
2.36
2.36
2.36
-2.74%
170
04/21/2026
2.43
2.43
2.43
2.43
-1.22%
2,000
04/20/2026
2.46
2.46
2.46
2.46
+0.61%
140
04/17/2026
2.45
2.45
2.45
2.45
-1.21%
500
04/16/2026
2.48
2.48
2.48
2.48
-0.60%
1,000
04/15/2026
2.47
2.49
2.47
2.49
+1.01%
200
04/13/2026
2.47
2.47
2.47
2.47
+1.23%
1,500
04/10/2026
2.40
2.44
2.40
2.44
+2.74%
366
04/01/2026
2.38
2.38
2.37
2.37
+3.04%
320
03/31/2026
2.30
2.30
2.30
2.30
-0.43%
220
03/30/2026
2.32
2.33
2.31
2.31
+1.99%
1,220
03/27/2026
2.27
2.27
2.27
2.27
-1.09%
500
03/26/2026
2.39
2.40
2.29
2.29
-2.55%
1,600
03/25/2026
2.26
2.35
2.26
2.35
+4.91%
500
03/24/2026
2.16
2.24
2.16
2.24
+5.66%
200
03/19/2026
2.07
2.12
2.03
2.12
+0.95%
8,141
03/18/2026
2.12
2.12
2.10
2.10
+0.96%
200
03/17/2026
2.05
2.08
2.05
2.08
+5.05%
2,600
03/13/2026
2.06
2.06
1.98
1.98
-7.48%
200
03/11/2026
2.05
2.14
2.05
2.14
+7.00%
1,100
03/10/2026
2.02
2.02
2.00
2.00
+1.27%
21,000
03/09/2026
1.94
1.98
1.94
1.98
0.00%
11,800
03/06/2026
2.10
2.10
1.98
1.98
-0.25%
1,775
03/05/2026
1.97
1.98
1.95
1.98
-4.35%
900
03/04/2026
2.11
2.11
2.03
2.07
-6.76%
12,408
03/02/2026
2.22
2.22
2.22
2.22
-3.48%
532
02/26/2026
2.31
2.31
2.30
2.30
-4.56%
3,419
02/24/2026
1.99
2.41
1.99
2.41
+3.43%
12,478
02/23/2026
2.34
2.34
2.28
2.33
-4.51%
600
02/20/2026
2.44
2.44
2.44
2.44
+0.83%
425
02/19/2026
2.40
2.48
2.40
2.42
+0.83%
10,603
02/18/2026
2.40
2.40
2.40
2.40
+1.27%
27,073
02/17/2026
2.35
2.37
2.35
2.37
-0.42%
5,060
02/13/2026
2.40
2.41
2.38
2.38
-1.04%
3,685
02/12/2026
2.45
2.47
2.40
2.41
-0.62%
31,825
02/11/2026
2.41
2.42
2.41
2.42
-0.59%
1,800
02/10/2026
2.46
2.46
2.43
2.43
-0.23%
11,300
02/09/2026
2.39
2.45
2.39
2.44
+2.95%
24,737
02/06/2026
2.27
2.38
2.27
2.37
+8.22%
10,700
02/05/2026
2.09
2.19
2.09
2.19
-0.45%
1,605
02/04/2026
2.11
2.20
2.11
2.20
+6.28%
4,344
02/03/2026
2.10
2.10
2.05
2.07
+6.15%
70,251
02/02/2026
2.00
2.07
1.95
1.95
-5.80%
13,100
01/30/2026
2.07
2.07
2.07
2.07
-2.88%
100
01/28/2026
2.13
2.13
2.13
2.13
+2.23%
2,400