MYE
Myers Ind (MYE)
NYSE
$33.53$0.00 (0.00%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $1.3B
    Market Cap
  • 107.56%
    1-Year Change
  • Packaging & Containers
    Industry
  • 1 Month
    +8.83%
    Low Price$31.44
    High Price$36.74
  • 3 Months
    +53.25%
    Low Price$22.58
    High Price$36.74
  • 1 Year
    +107.56%
    Low Price$15.41
    High Price$36.74
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
33.86
34.18
33.07
33.53
+0.06%
246,810
08/20/2026
33.55
33.91
33.06
33.51
+0.54%
318,539
08/19/2026
32.68
33.67
32.44
33.33
+3.67%
556,645
08/18/2026
32.77
32.95
32.08
32.15
-2.69%
219,735
08/17/2026
32.84
33.12
32.72
33.04
+0.12%
208,968
08/14/2026
33.07
33.15
32.42
33.00
-0.57%
229,151
08/13/2026
33.28
34.25
32.96
33.19
+1.19%
369,197
08/12/2026
32.70
33.23
32.35
32.80
+1.61%
318,851
08/11/2026
33.30
33.45
32.27
32.28
-2.65%
348,726
08/10/2026
34.21
34.40
32.82
33.16
-3.52%
377,853
08/07/2026
35.23
35.40
34.36
34.37
-1.86%
311,725
08/06/2026
35.35
35.94
34.90
35.02
-0.93%
556,412
08/05/2026
36.65
36.65
35.33
35.35
-3.52%
321,376
08/04/2026
37.17
37.45
36.20
36.64
-0.27%
549,232
08/03/2026
34.23
37.10
33.67
36.74
+7.55%
829,059
07/31/2026
33.12
34.82
33.12
34.16
+3.61%
589,484
07/30/2026
35.00
36.00
32.12
32.97
+0.24%
588,344
07/30/2026
$0.53 Earnings
07/29/2026
32.96
33.54
32.23
32.89
-1.73%
854,335
07/28/2026
32.88
33.67
32.24
33.47
+2.39%
641,726
07/27/2026
31.93
32.78
31.67
32.69
+3.98%
498,844
07/24/2026
31.03
31.53
30.68
31.44
+1.55%
330,737
07/23/2026
30.45
31.02
30.24
30.96
+0.55%
308,453
07/22/2026
30.52
31.25
30.52
30.79
-0.06%
242,868
07/21/2026
30.66
31.14
30.04
30.81
+1.78%
251,369
07/20/2026
31.40
31.56
30.20
30.27
-2.70%
372,124
07/17/2026
30.99
31.62
30.78
31.11
-0.67%
349,342
07/16/2026
30.60
31.59
30.57
31.32
+2.15%
539,038
07/15/2026
31.00
31.61
30.36
30.66
-0.62%
399,023
07/14/2026
30.89
31.24
30.40
30.85
+1.35%
488,388
07/13/2026
30.78
31.14
30.29
30.44
-1.30%
267,970
07/10/2026
30.44
31.37
30.28
30.84
+1.28%
291,115
07/09/2026
31.14
31.42
30.42
30.45
-0.88%
369,675
07/08/2026
30.04
30.91
29.96
30.72
+1.65%
444,331
07/07/2026
30.43
30.67
29.67
30.22
-1.24%
492,708
07/06/2026
31.52
31.59
30.60
30.60
-2.98%
431,019
07/02/2026
33.94
34.21
31.13
31.54
-7.45%
835,256
07/01/2026
34.82
35.75
33.97
34.08
-3.48%
589,133
06/30/2026
32.40
35.74
32.19
35.31
+14.42%
1,528,802
06/29/2026
31.46
31.84
30.59
30.86
-3.98%
1,172,024
06/26/2026
30.62
32.23
30.48
32.14
+5.10%
1,381,685
06/25/2026
29.68
31.03
29.68
30.58
+2.89%
810,613
06/24/2026
28.16
29.77
28.06
29.72
+6.45%
812,569
06/23/2026
27.56
28.12
27.50
27.92
-0.18%
568,000
06/22/2026
27.48
28.13
27.29
27.97
+2.04%
371,939
06/18/2026
27.34
27.97
27.04
27.41
+1.78%
649,736
06/17/2026
26.68
27.39
26.63
26.93
+0.99%
242,754
06/17/2026
$0.14 Dividend
06/16/2026
26.86
27.13
26.62
26.67
-0.15%
183,804
06/15/2026
27.12
27.72
26.31
26.70
-0.96%
644,984
06/12/2026
26.51
27.10
26.49
26.96
+2.46%
293,992
06/11/2026
25.27
26.36
25.06
26.32
+5.84%
330,186
06/10/2026
25.84
26.07
24.85
24.86
-4.11%
341,024
06/09/2026
24.81
25.94
24.77
25.93
+5.89%
419,260
06/08/2026
23.79
24.78
23.79
24.49
+3.75%
480,257
06/05/2026
23.47
23.91
23.16
23.60
-0.21%
427,253
06/04/2026
23.34
23.84
23.15
23.65
+2.99%
401,174
06/03/2026
22.96
23.56
22.82
22.96
-1.07%
281,572
06/02/2026
22.58
23.26
22.58
23.21
+2.82%
271,093
06/01/2026
22.58
22.64
21.93
22.58
-0.48%
193,513
05/29/2026
22.97
23.25
22.68
22.69
-1.98%
226,617
05/28/2026
22.73
23.18
22.60
23.14
+1.00%
271,697
05/27/2026
23.22
23.38
22.89
22.91
-0.48%
167,912
05/26/2026
22.46
23.37
22.40
23.02
+3.86%
258,611
05/22/2026
22.03
22.33
21.64
22.17
+1.32%
189,245
05/21/2026
21.60
22.28
21.14
21.88
0.00%
232,145
05/20/2026
21.51
22.02
21.39
21.88
+2.81%
270,276
05/19/2026
21.43
21.48
21.03
21.28
-2.02%
246,072
05/18/2026
22.03
22.56
21.71
21.72
-1.27%
239,633
05/15/2026
23.29
23.37
21.98
22.00
-5.55%
264,530
05/14/2026
22.73
23.63
22.72
23.29
+2.86%
289,799
05/13/2026
22.24
22.92
22.00
22.65
+1.83%
352,435
05/12/2026
22.46
22.50
21.61
22.24
-2.19%
247,150
05/11/2026
22.85
23.07
22.18
22.73
-0.48%
232,253
05/08/2026
22.73
23.87
22.51
22.84
+2.50%
238,613
05/07/2026
22.79
24.13
21.51
22.29
+8.11%
461,005
05/07/2026
$0.44 Earnings
05/06/2026
20.61
21.03
20.59
20.62
+2.02%
224,629
05/05/2026
19.99
20.40
19.80
20.21
+2.47%
145,907
05/04/2026
20.55
20.55
19.71
19.72
-4.30%
218,798
05/01/2026
20.61
20.62
20.08
20.61
+0.49%
179,191
04/30/2026
19.84
20.76
19.74
20.51
+3.52%
301,839
04/29/2026
21.01
21.16
19.51
19.81
-6.61%
251,990
04/28/2026
21.35
21.45
20.84
21.21
-0.37%
178,345
04/27/2026
21.35
21.79
21.21
21.29
-0.42%
279,540
04/24/2026
21.06
21.63
21.01
21.38
+0.70%
168,198
04/23/2026
20.94
21.46
20.89
21.23
+1.33%
133,563
04/22/2026
21.31
21.33
20.86
20.95
-1.31%
176,557
04/21/2026
21.30
21.54
21.04
21.23
-0.51%
137,491
04/20/2026
21.51
21.55
21.20
21.34
-0.92%
219,099
04/17/2026
21.22
21.77
21.17
21.54
+3.00%
151,132
04/16/2026
21.31
21.64
20.87
20.91
-2.00%
136,918
04/15/2026
21.95
22.05
21.31
21.34
-3.16%
172,509
04/14/2026
22.29
22.33
21.99
22.04
-1.16%
157,481
04/13/2026
22.18
22.32
21.97
22.30
+0.27%
134,404
04/10/2026
22.33
22.48
22.18
22.24
+0.27%
104,460
04/09/2026
21.60
22.21
21.60
22.18
+1.60%
153,686
04/08/2026
21.83
22.17
20.17
21.83
+4.13%
237,199
04/07/2026
20.81
21.15
20.58
20.96
+0.14%
205,295
04/06/2026
20.83
21.03
20.59
20.93
-0.24%
129,566