• $324.9M
    Market Cap
  • 38.02%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +9.40%
    Low Price$29.63
    High Price$33.45
  • 3 Months
    +25.42%
    Low Price$25.81
    High Price$33.45
  • 1 Year
    +38.02%
    Low Price$20.53
    High Price$33.45
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
32.42
33.73
32.42
33.40
+1.89%
91,979
07/10/2026
32.89
33.42
32.59
32.78
-0.36%
37,878
07/09/2026
32.53
33.00
32.34
32.90
+1.36%
88,027
07/08/2026
32.85
32.92
32.30
32.46
-1.25%
69,301
07/07/2026
33.23
33.23
32.60
32.87
-0.42%
46,152
07/06/2026
32.99
33.25
32.63
33.01
+0.06%
67,240
07/02/2026
33.52
33.69
32.46
32.99
-1.38%
41,605
07/01/2026
32.28
33.58
32.28
33.45
+4.17%
285,332
06/30/2026
32.24
32.45
31.89
32.11
-0.22%
55,334
06/29/2026
31.99
32.30
31.49
32.18
+0.88%
91,728
06/26/2026
31.57
32.32
31.09
31.90
+1.62%
335,281
06/25/2026
30.85
31.58
30.80
31.39
+2.38%
90,487
06/24/2026
30.98
31.19
30.51
30.66
-1.06%
48,435
06/23/2026
30.51
31.04
30.21
30.99
+1.91%
41,679
06/22/2026
30.55
30.98
30.23
30.41
-0.46%
37,801
06/18/2026
30.56
30.79
30.00
30.55
+1.06%
64,480
06/17/2026
29.68
30.63
29.61
30.23
+2.02%
108,730
06/16/2026
29.97
30.59
29.21
29.63
-1.00%
81,192
06/15/2026
30.78
31.24
29.72
29.93
-1.97%
42,760
06/12/2026
29.85
31.15
29.85
30.53
+2.28%
95,166
06/11/2026
29.43
29.91
29.30
29.85
+1.88%
39,768
06/10/2026
29.40
29.41
28.55
29.30
-0.34%
101,403
06/09/2026
29.50
29.80
29.12
29.40
-0.14%
45,404
06/08/2026
29.44
29.60
28.91
29.44
+0.89%
30,346
06/05/2026
28.84
29.94
28.84
29.18
+1.18%
83,424
06/04/2026
28.65
29.15
28.33
28.84
+2.20%
22,345
06/03/2026
28.34
28.60
28.00
28.22
-2.89%
29,413
06/02/2026
28.64
29.10
27.84
29.06
+0.80%
20,427
06/01/2026
28.84
29.20
28.59
28.83
-1.17%
26,048
05/29/2026
29.05
29.37
28.66
29.17
+1.04%
57,650
05/28/2026
28.60
28.96
28.32
28.87
+0.14%
29,521
05/27/2026
28.82
29.42
28.72
28.83
+0.52%
28,468
05/26/2026
28.36
30.00
27.92
28.68
+0.95%
50,824
05/22/2026
28.35
28.59
27.96
28.41
+0.21%
52,805
05/21/2026
28.25
28.50
27.58
28.35
-0.14%
56,986
05/20/2026
28.25
28.59
28.15
28.39
+0.50%
36,618
05/19/2026
28.48
28.48
28.18
28.25
-0.81%
13,568
05/18/2026
28.28
28.61
28.28
28.48
+1.35%
15,518
05/15/2026
28.47
28.62
27.67
28.10
-2.26%
20,433
05/14/2026
28.84
29.18
28.40
28.75
+0.63%
34,207
05/13/2026
28.81
29.06
28.55
28.57
-1.69%
14,229
05/12/2026
28.80
29.41
28.11
29.06
+0.31%
47,412
05/11/2026
29.21
29.21
28.58
28.97
-1.13%
24,267
05/08/2026
29.24
29.50
28.95
29.30
+0.21%
25,110
05/07/2026
29.23
29.35
28.66
29.24
-0.54%
84,720
05/06/2026
29.50
29.50
29.00
29.40
+0.51%
28,284
05/05/2026
28.50
29.63
28.02
29.25
+3.28%
46,514
05/04/2026
28.55
30.00
27.64
28.32
-0.81%
38,532
05/01/2026
28.44
28.80
27.53
28.55
+0.85%
25,147
04/30/2026
27.47
30.00
27.20
28.31
+2.05%
54,780
04/29/2026
28.35
28.35
27.49
27.74
-2.36%
21,154
04/28/2026
27.72
28.41
27.57
28.41
+2.49%
30,255
04/27/2026
26.50
27.85
26.50
27.72
+5.04%
68,538
04/24/2026
26.14
26.48
25.05
26.39
+1.34%
44,177
04/23/2026
26.50
26.50
25.70
26.04
+0.89%
10,652
04/23/2026
$0.63 Earnings
04/22/2026
26.10
26.35
25.60
25.81
-1.07%
14,311
04/21/2026
27.04
27.04
26.02
26.09
-2.98%
9,482
04/20/2026
26.83
27.14
26.83
26.89
-0.15%
8,004
04/17/2026
26.70
26.95
26.68
26.93
+2.08%
25,023
04/16/2026
26.53
26.53
26.25
26.38
-1.12%
8,385
04/15/2026
26.63
26.86
26.39
26.68
-0.15%
16,485
04/14/2026
26.70
26.74
26.49
26.72
+0.34%
6,665
04/13/2026
26.50
26.72
26.33
26.63
+0.53%
14,663
04/10/2026
26.63
26.63
26.28
26.49
-0.97%
9,426
04/09/2026
26.29
27.00
26.10
26.75
+1.75%
17,448
04/08/2026
26.37
26.37
25.75
26.29
+1.74%
32,365
04/07/2026
24.98
26.09
24.87
25.84
+3.36%
64,452
04/06/2026
24.96
25.00
24.95
25.00
+0.44%
26,343
04/02/2026
24.60
24.89
24.60
24.89
-0.36%
8,625
04/01/2026
24.36
25.00
24.36
24.98
+1.63%
40,120
03/31/2026
24.79
24.79
24.46
24.58
-0.85%
51,598
03/30/2026
24.47
24.80
24.33
24.79
+1.18%
18,293
03/27/2026
24.62
24.62
24.21
24.50
-0.49%
7,199
03/26/2026
24.19
24.69
24.19
24.62
+0.78%
9,326
03/25/2026
24.38
24.58
24.33
24.43
+0.12%
13,252
03/24/2026
24.50
24.65
24.11
24.40
-1.29%
22,504
03/23/2026
25.00
25.00
24.30
24.72
+1.02%
35,096
03/20/2026
24.41
24.99
24.16
24.47
+0.25%
57,883
03/19/2026
24.25
24.81
24.14
24.41
+0.70%
25,868
03/18/2026
24.39
24.39
23.64
24.24
-0.70%
46,824
03/17/2026
24.25
24.55
24.00
24.41
+0.66%
28,198
03/16/2026
24.01
24.50
23.52
24.25
+1.08%
24,643
03/13/2026
23.89
24.08
23.40
23.99
+0.88%
19,525
03/12/2026
23.87
24.11
23.32
23.78
-1.94%
24,327
03/11/2026
24.27
24.53
24.00
24.25
-0.94%
31,614
03/10/2026
23.61
24.54
23.29
24.48
+3.64%
49,289
03/09/2026
23.81
24.04
23.19
23.62
-1.87%
21,599
03/06/2026
24.16
24.31
23.39
24.07
-1.67%
39,458
03/05/2026
24.71
24.71
24.17
24.48
-2.82%
23,273
03/04/2026
25.01
25.37
24.56
25.19
+0.76%
36,745
03/03/2026
24.63
25.31
24.60
25.00
0.00%
16,916
03/02/2026
24.23
25.35
24.01
25.00
-1.15%
25,549
02/27/2026
25.12
25.68
24.45
25.29
-0.78%
44,470
02/26/2026
26.00
26.00
25.46
25.49
-0.47%
7,319
02/25/2026
25.39
25.69
25.32
25.61
+1.43%
12,070
02/24/2026
25.03
25.30
25.03
25.25
+1.00%
10,625
02/23/2026
24.95
25.11
24.53
25.00
-1.96%
25,456
02/20/2026
25.45
25.93
25.34
25.50
0.00%
9,135
02/19/2026
25.34
25.73
25.12
25.50
-0.51%
23,062