• $302.6M
    Market Cap
  • 31.87%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.80%
    Low Price$30.43
    High Price$32.17
  • 3 Months
    +3.82%
    Low Price$29.63
    High Price$34.19
  • 1 Year
    +31.87%
    Low Price$22.06
    High Price$34.19
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
31.35
31.35
30.74
30.99
-0.03%
62,749
09/10/2026
33.19
33.19
30.75
31.00
+0.85%
71,729
09/09/2026
30.68
30.81
30.40
30.74
-0.58%
87,645
09/08/2026
31.37
31.49
30.86
30.92
-1.40%
41,565
09/04/2026
31.18
31.92
31.18
31.36
-0.22%
47,676
09/03/2026
31.28
31.57
31.05
31.43
+1.32%
29,965
09/02/2026
30.71
31.12
30.57
31.02
+1.94%
59,362
09/01/2026
30.89
30.96
30.34
30.43
-1.74%
23,545
08/31/2026
30.85
31.02
30.52
30.97
+0.78%
55,156
08/28/2026
30.63
30.88
30.43
30.73
-0.42%
17,719
08/27/2026
30.47
30.99
30.15
30.86
+0.39%
29,967
08/26/2026
31.13
31.13
30.33
30.74
-1.03%
31,275
08/25/2026
31.03
31.06
30.49
31.06
+0.81%
26,458
08/24/2026
30.85
31.36
30.50
30.81
-0.61%
41,393
08/21/2026
31.19
31.19
30.55
31.00
+0.03%
41,152
08/20/2026
31.32
31.32
30.87
30.99
-0.99%
36,015
08/19/2026
32.38
32.38
31.25
31.30
-2.70%
41,901
08/18/2026
31.78
32.20
31.61
32.17
+1.74%
52,013
08/17/2026
31.21
31.78
31.11
31.62
-0.28%
106,879
08/14/2026
31.65
32.03
31.47
31.71
+0.35%
34,875
08/13/2026
31.75
31.75
31.25
31.60
+0.16%
55,299
08/12/2026
31.46
31.71
31.13
31.55
+0.99%
54,660
08/11/2026
30.49
31.62
30.49
31.24
0.00%
60,140
08/10/2026
31.34
31.49
30.52
31.24
-0.32%
40,060
08/07/2026
31.82
31.87
31.15
31.34
-1.07%
24,199
08/06/2026
32.45
32.48
31.60
31.68
-1.83%
62,180
08/05/2026
32.42
32.80
31.92
32.27
-0.09%
54,298
08/04/2026
31.90
32.39
31.60
32.30
+1.06%
52,610
08/03/2026
31.47
32.15
31.27
31.96
+2.60%
84,685
07/31/2026
31.59
31.64
30.10
31.15
-1.98%
61,268
07/30/2026
31.26
32.50
31.07
31.78
+1.31%
38,842
07/29/2026
31.24
31.94
30.86
31.37
-0.51%
52,714
07/28/2026
30.73
31.67
30.73
31.53
+2.47%
66,074
07/27/2026
31.96
32.18
29.61
30.77
-3.75%
130,923
07/24/2026
31.66
32.26
30.12
31.97
-0.75%
84,856
07/23/2026
31.93
32.26
31.49
32.21
-0.59%
45,181
07/23/2026
$0.57 Earnings
07/22/2026
32.65
32.65
31.99
32.40
-0.92%
56,623
07/21/2026
32.91
33.13
32.36
32.70
-1.09%
38,085
07/20/2026
33.01
33.60
32.83
33.06
-0.27%
34,467
07/17/2026
33.85
34.36
33.09
33.15
-3.04%
40,120
07/16/2026
33.20
34.23
33.18
34.19
+2.77%
103,553
07/15/2026
32.98
33.72
32.87
33.27
+1.03%
103,606
07/14/2026
33.35
33.78
32.79
32.93
-1.41%
56,367
07/13/2026
32.42
33.73
32.42
33.40
+1.89%
91,979
07/10/2026
32.89
33.42
32.59
32.78
-0.36%
37,878
07/09/2026
32.53
33.00
32.34
32.90
+1.36%
88,027
07/08/2026
32.85
32.92
32.30
32.46
-1.25%
69,301
07/07/2026
33.23
33.23
32.60
32.87
-0.42%
46,152
07/06/2026
32.99
33.25
32.63
33.01
+0.06%
67,240
07/02/2026
33.52
33.69
32.46
32.99
-1.38%
41,605
07/01/2026
32.28
33.58
32.28
33.45
+4.17%
285,332
06/30/2026
32.24
32.45
31.89
32.11
-0.22%
55,334
06/29/2026
31.99
32.30
31.49
32.18
+0.88%
91,728
06/26/2026
31.57
32.32
31.09
31.90
+1.62%
335,281
06/25/2026
30.85
31.58
30.80
31.39
+2.38%
90,487
06/24/2026
30.98
31.19
30.51
30.66
-1.06%
48,435
06/23/2026
30.51
31.04
30.21
30.99
+1.91%
41,679
06/22/2026
30.55
30.98
30.23
30.41
-0.46%
37,801
06/18/2026
30.56
30.79
30.00
30.55
+1.06%
64,480
06/17/2026
29.68
30.63
29.61
30.23
+2.02%
108,730
06/16/2026
29.97
30.59
29.21
29.63
-1.00%
81,192
06/15/2026
30.78
31.24
29.72
29.93
-1.97%
42,760
06/12/2026
29.85
31.15
29.85
30.53
+2.28%
95,166
06/11/2026
29.43
29.91
29.30
29.85
+1.88%
39,768
06/10/2026
29.40
29.41
28.55
29.30
-0.34%
101,403
06/09/2026
29.50
29.80
29.12
29.40
-0.14%
45,404
06/08/2026
29.44
29.60
28.91
29.44
+0.89%
30,346
06/05/2026
28.84
29.94
28.84
29.18
+1.18%
83,424
06/04/2026
28.65
29.15
28.33
28.84
+2.20%
22,345
06/03/2026
28.34
28.60
28.00
28.22
-2.89%
29,413
06/02/2026
28.64
29.10
27.84
29.06
+0.80%
20,427
06/01/2026
28.84
29.20
28.59
28.83
-1.17%
26,048
05/29/2026
29.05
29.37
28.66
29.17
+1.04%
57,650
05/28/2026
28.60
28.96
28.32
28.87
+0.14%
29,521
05/27/2026
28.82
29.42
28.72
28.83
+0.52%
28,468
05/26/2026
28.36
30.00
27.92
28.68
+0.95%
50,824
05/22/2026
28.35
28.59
27.96
28.41
+0.21%
52,805
05/21/2026
28.25
28.50
27.58
28.35
-0.14%
56,986
05/20/2026
28.25
28.59
28.15
28.39
+0.50%
36,618
05/19/2026
28.48
28.48
28.18
28.25
-0.81%
13,568
05/18/2026
28.28
28.61
28.28
28.48
+1.35%
15,518
05/15/2026
28.47
28.62
27.67
28.10
-2.26%
20,433
05/14/2026
28.84
29.18
28.40
28.75
+0.63%
34,207
05/13/2026
28.81
29.06
28.55
28.57
-1.69%
14,229
05/12/2026
28.80
29.41
28.11
29.06
+0.31%
47,412
05/11/2026
29.21
29.21
28.58
28.97
-1.13%
24,267
05/08/2026
29.24
29.50
28.95
29.30
+0.21%
25,110
05/07/2026
29.23
29.35
28.66
29.24
-0.54%
84,720
05/06/2026
29.50
29.50
29.00
29.40
+0.51%
28,284
05/05/2026
28.50
29.63
28.02
29.25
+3.28%
46,514
05/04/2026
28.55
30.00
27.64
28.32
-0.81%
38,532
05/01/2026
28.44
28.80
27.53
28.55
+0.85%
25,147
04/30/2026
27.47
30.00
27.20
28.31
+2.05%
54,780
04/29/2026
28.35
28.35
27.49
27.74
-2.36%
21,154
04/28/2026
27.72
28.41
27.57
28.41
+2.49%
30,255
04/27/2026
26.50
27.85
26.50
27.72
+5.04%
68,538
04/24/2026
26.14
26.48
25.05
26.39
+1.34%
44,177
04/23/2026
26.50
26.50
25.70
26.04
+0.89%
10,652
04/23/2026
$0.63 Earnings