MYSE
Myseum.AI (MYSE)
NASDAQ
$2.56-$0.05 (-1.95%)
Price as of Jul 14, 2026 7:01 AM EDT
  • $13.6M
    Market Cap
  • N/A
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +37.37%
    Low Price$2.02
    High Price$2.68
  • 3 Months
    +83.80%
    Low Price$1.44
    High Price$3.81
  • 1 Year
    N/A
    Low Price$1.33
    High Price$3.81
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.30
2.65
2.30
2.61
+12.99%
289,621
07/10/2026
2.40
2.40
2.28
2.31
-2.12%
34,054
07/09/2026
2.29
2.46
2.28
2.36
-0.42%
38,050
07/08/2026
2.30
2.40
2.27
2.37
+1.72%
49,721
07/07/2026
2.42
2.52
2.32
2.33
-4.12%
193,059
07/06/2026
2.39
2.47
2.24
2.43
+1.67%
43,603
07/02/2026
2.52
2.52
2.28
2.39
-4.78%
181,896
07/01/2026
2.50
2.64
2.46
2.51
-0.40%
144,983
06/30/2026
2.44
2.57
2.42
2.52
+2.02%
102,582
06/29/2026
2.38
2.49
2.32
2.47
0.00%
193,312
06/26/2026
2.43
2.50
2.37
2.47
-1.59%
192,680
06/25/2026
2.64
2.69
2.42
2.51
-4.92%
223,361
06/24/2026
2.53
2.80
2.53
2.64
-1.49%
333,253
06/23/2026
2.17
2.78
2.15
2.68
+16.02%
482,814
06/22/2026
2.20
2.50
2.16
2.31
+5.00%
704,412
06/18/2026
2.05
2.25
2.02
2.20
+4.27%
387,258
06/17/2026
1.85
2.19
1.82
2.11
-8.26%
1,655,828
06/16/2026
2.05
2.40
2.05
2.30
+13.86%
15,241,603
06/15/2026
1.93
2.05
1.90
2.02
+6.32%
188,196
06/12/2026
1.87
1.98
1.82
1.90
+1.06%
228,099
06/11/2026
1.65
1.97
1.65
1.88
+14.63%
599,642
06/10/2026
1.50
1.72
1.49
1.64
+7.89%
181,589
06/09/2026
1.60
1.60
1.48
1.52
-1.30%
59,097
06/08/2026
1.53
1.57
1.51
1.54
0.00%
62,242
06/05/2026
1.61
1.61
1.51
1.54
-4.94%
87,001
06/04/2026
1.59
1.66
1.59
1.62
+1.25%
60,123
06/03/2026
1.65
1.69
1.60
1.60
-2.44%
84,755
06/02/2026
1.77
1.77
1.62
1.64
-7.34%
107,727
06/01/2026
1.77
1.80
1.73
1.77
0.00%
44,468
05/29/2026
1.76
1.82
1.76
1.77
-1.12%
75,209
05/28/2026
1.69
1.81
1.68
1.79
+3.47%
92,398
05/27/2026
1.68
1.79
1.68
1.73
+1.76%
79,609
05/26/2026
1.73
1.77
1.67
1.70
-0.58%
98,815
05/22/2026
1.69
1.78
1.66
1.71
+1.18%
72,734
05/21/2026
1.67
1.74
1.61
1.69
+1.81%
178,314
05/20/2026
1.60
1.75
1.60
1.66
+3.75%
121,075
05/19/2026
1.69
1.71
1.58
1.60
-5.88%
150,702
05/18/2026
1.77
1.81
1.69
1.70
-6.08%
164,538
05/15/2026
1.75
1.85
1.72
1.81
+1.69%
90,729
05/15/2026
-$0.67 Earnings
05/14/2026
1.66
1.87
1.64
1.78
+7.88%
228,608
05/13/2026
1.69
1.75
1.62
1.65
-2.94%
170,917
05/12/2026
1.82
1.82
1.68
1.70
-7.61%
200,174
05/11/2026
1.79
1.89
1.75
1.84
+1.10%
192,568
05/08/2026
1.94
1.94
1.79
1.82
-6.19%
301,254
05/07/2026
1.99
2.16
1.88
1.94
-3.96%
229,700
05/06/2026
1.99
2.04
1.95
2.02
0.00%
179,633
05/05/2026
2.12
2.17
1.98
2.02
-5.16%
180,834
05/04/2026
2.20
2.21
2.09
2.13
-4.05%
189,623
05/01/2026
2.00
2.34
1.95
2.22
+18.09%
578,477
04/30/2026
2.13
2.16
1.85
1.88
-14.55%
510,787
04/29/2026
2.71
2.71
2.13
2.20
-21.15%
563,948
04/28/2026
3.21
3.27
2.76
2.79
-12.81%
466,083
04/27/2026
3.19
3.32
3.07
3.20
+0.31%
458,108
04/24/2026
3.13
3.22
2.83
3.19
+6.69%
706,982
04/23/2026
3.35
3.40
2.97
2.99
-11.28%
999,007
04/22/2026
3.43
3.70
3.35
3.37
-2.32%
966,728
04/21/2026
3.36
3.78
3.33
3.45
-1.99%
1,819,077
04/20/2026
3.47
3.68
3.29
3.52
-7.61%
3,100,115
04/17/2026
3.80
3.95
3.47
3.81
+15.45%
33,771,901
04/16/2026
5.52
5.77
2.96
3.30
+129.17%
210,118,862
04/15/2026
1.48
1.48
1.41
1.44
-2.04%
37,763,862
04/14/2026
1.42
1.49
1.39
1.47
+3.52%
22,741
04/13/2026
1.32
1.46
1.31
1.42
+6.77%
47,136
04/10/2026
1.46
1.46
1.31
1.33
-4.32%
75,541
04/09/2026
1.54
1.54
1.39
1.39
-9.15%
65,087
04/08/2026
1.51
1.55
1.50
1.53
+0.66%
11,784
04/07/2026
1.50
1.53
1.47
1.52
-0.65%
18,185
04/06/2026
1.49
1.54
1.48
1.53
-1.29%
25,165
04/02/2026
1.52
1.55
1.45
1.55
+1.97%
38,415
04/01/2026
1.65
1.75
1.51
1.52
-3.18%
312,981
03/31/2026
1.52
1.60
1.45
1.57
+1.95%
118,379
03/30/2026
1.63
1.69
1.53
1.54
-5.52%
52,895
03/30/2026
-$0.32 Earnings
03/27/2026
1.73
1.76
1.60
1.63
-6.86%
64,017
03/26/2026
1.62
1.79
1.60
1.75
+4.17%
41,445
03/25/2026
1.63
1.68
1.62
1.68
+3.70%
19,322
03/24/2026
1.65
1.72
1.61
1.62
-3.57%
16,103
03/23/2026
1.67
1.73
1.60
1.68
-0.59%
12,752
03/20/2026
1.59
1.74
1.55
1.69
+4.32%
134,048
03/19/2026
1.61
1.65
1.55
1.62
-1.82%
27,293
03/18/2026
1.71
1.71
1.59
1.65
+1.85%
35,283
03/17/2026
1.70
1.71
1.62
1.62
-2.99%
56,909
03/16/2026
1.71
1.76
1.66
1.67
-2.91%
34,756
03/13/2026
1.77
1.79
1.69
1.72
-3.37%
40,968
03/12/2026
1.89
1.95
1.72
1.78
-4.81%
146,544
03/11/2026
1.84
2.19
1.77
1.87
+6.55%
529,313
03/10/2026
1.73
1.77
1.71
1.76
-0.85%
9,959
03/09/2026
1.71
1.80
1.71
1.77
-3.28%
16,997
03/06/2026
1.82
1.85
1.76
1.83
-1.08%
11,103
03/05/2026
1.77
1.86
1.77
1.85
+1.09%
9,994
03/04/2026
1.77
1.83
1.76
1.83
+5.17%
12,619
03/03/2026
1.76
1.77
1.70
1.74
-2.79%
18,112
03/02/2026
1.84
1.84
1.74
1.79
-2.72%
32,435
02/27/2026
1.71
1.89
1.71
1.84
+2.79%
44,393
02/26/2026
1.79
1.79
1.74
1.79
0.00%
5,443
02/25/2026
1.75
1.81
1.72
1.79
+4.68%
19,945
02/24/2026
1.80
1.87
1.71
1.71
-5.52%
13,285
02/23/2026
1.77
1.83
1.70
1.81
+2.84%
7,642
02/20/2026
1.80
1.80
1.71
1.76
-3.30%
43,659