MYSE
Myseum.AI (MYSE)
NASDAQ
$1.71-$0.06 (-3.67%)
Price as of Oct 02, 2026 4:35 PM EDT
  • $9.2M
    Market Cap
  • -35.64%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -35.64%
    Low Price$1.77
    High Price$3.23
  • 3 Months
    -29.48%
    Low Price$1.77
    High Price$3.23
  • 1 Year
    -35.64%
    Low Price$1.33
    High Price$3.81
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.76
1.79
1.76
1.77
-1.12%
19,037
09/30/2026
1.84
1.84
1.78
1.79
-1.10%
41,456
09/29/2026
1.82
1.84
1.80
1.81
-2.16%
17,248
09/28/2026
1.83
1.87
1.80
1.85
-0.54%
25,503
09/25/2026
1.80
1.88
1.80
1.86
0.00%
48,670
09/24/2026
1.95
1.95
1.77
1.86
+1.64%
104,575
09/23/2026
1.83
1.88
1.79
1.83
-0.54%
562,452
09/22/2026
1.85
1.89
1.83
1.84
0.00%
58,585
09/21/2026
1.96
1.98
1.82
1.84
-7.07%
166,701
09/18/2026
2.02
2.14
1.90
1.98
-0.50%
94,593
09/17/2026
2.14
2.14
1.96
1.99
-5.69%
128,102
09/16/2026
2.53
2.62
2.03
2.11
-34.67%
765,683
09/15/2026
3.12
3.30
2.96
3.23
+5.56%
217,961
09/14/2026
2.75
3.27
2.69
3.06
+14.61%
248,876
09/11/2026
2.71
2.78
2.65
2.67
0.00%
18,907
09/10/2026
2.70
2.78
2.65
2.67
-2.91%
32,571
09/09/2026
2.72
2.86
2.70
2.75
-1.43%
29,451
09/08/2026
2.79
2.85
2.71
2.79
-1.06%
58,757
09/04/2026
2.78
2.97
2.75
2.82
0.00%
103,429
09/03/2026
2.92
2.97
2.81
2.82
-2.42%
105,476
09/02/2026
2.75
2.95
2.73
2.89
+5.09%
114,784
09/01/2026
2.69
2.76
2.66
2.75
+0.73%
81,768
08/31/2026
2.77
2.77
2.65
2.73
0.00%
67,252
08/28/2026
2.77
2.80
2.60
2.73
+1.87%
118,891
08/27/2026
2.72
2.85
2.68
2.68
-0.74%
99,082
08/26/2026
2.76
2.88
2.70
2.70
-4.59%
156,895
08/25/2026
2.71
2.97
2.71
2.83
+4.04%
215,751
08/24/2026
2.75
2.75
2.62
2.72
-1.09%
25,754
08/21/2026
2.73
2.78
2.69
2.75
+0.73%
64,693
08/20/2026
2.78
2.82
2.68
2.73
-0.36%
100,533
08/19/2026
2.68
2.77
2.63
2.74
+4.18%
62,238
08/18/2026
2.71
2.84
2.62
2.63
-1.50%
139,693
08/17/2026
2.61
2.75
2.59
2.67
+0.38%
62,479
08/14/2026
2.51
2.67
2.49
2.66
+5.14%
119,056
08/14/2026
-$0.61 Earnings
08/13/2026
2.54
2.66
2.48
2.53
-3.07%
160,295
08/12/2026
2.46
2.65
2.40
2.61
+6.10%
114,286
08/11/2026
2.44
2.48
2.34
2.46
+0.82%
44,908
08/10/2026
2.55
2.60
2.39
2.44
-3.56%
86,602
08/07/2026
2.41
2.59
2.40
2.53
+4.12%
90,804
08/06/2026
2.33
2.46
2.33
2.43
+3.85%
89,946
08/05/2026
2.32
2.39
2.30
2.34
+0.86%
59,814
08/04/2026
2.14
2.35
2.14
2.32
+9.43%
61,289
08/03/2026
2.15
2.23
2.12
2.12
+0.47%
18,788
07/31/2026
2.38
2.40
2.03
2.11
-11.72%
154,307
07/30/2026
2.43
2.44
2.36
2.39
-0.42%
17,679
07/29/2026
2.44
2.46
2.37
2.40
-1.23%
25,622
07/28/2026
2.44
2.44
2.31
2.43
+0.83%
27,811
07/27/2026
2.40
2.44
2.37
2.41
-2.43%
16,272
07/24/2026
2.48
2.53
2.36
2.47
-1.59%
28,132
07/23/2026
2.53
2.56
2.44
2.51
+1.21%
44,232
07/22/2026
2.43
2.50
2.24
2.48
-4.25%
310,631
07/21/2026
2.73
2.77
2.58
2.59
-7.17%
92,324
07/20/2026
2.82
2.88
2.73
2.79
-2.11%
150,506
07/17/2026
2.75
2.87
2.66
2.85
+2.89%
206,564
07/16/2026
2.66
2.82
2.60
2.77
+4.92%
286,594
07/15/2026
2.70
2.70
2.55
2.64
-1.12%
116,986
07/14/2026
2.55
2.82
2.55
2.67
+2.30%
416,641
07/13/2026
2.30
2.65
2.30
2.61
+12.99%
289,621
07/10/2026
2.40
2.40
2.28
2.31
-2.12%
34,054
07/09/2026
2.29
2.46
2.28
2.36
-0.42%
38,050
07/08/2026
2.30
2.40
2.27
2.37
+1.72%
49,721
07/07/2026
2.42
2.52
2.32
2.33
-4.12%
193,059
07/06/2026
2.39
2.47
2.24
2.43
+1.67%
43,603
07/02/2026
2.52
2.52
2.28
2.39
-4.78%
181,896
07/01/2026
2.50
2.64
2.46
2.51
-0.40%
144,983
06/30/2026
2.44
2.57
2.42
2.52
+2.02%
102,582
06/29/2026
2.38
2.49
2.32
2.47
0.00%
193,312
06/26/2026
2.43
2.50
2.37
2.47
-1.59%
192,680
06/25/2026
2.64
2.69
2.42
2.51
-4.92%
223,361
06/24/2026
2.53
2.80
2.53
2.64
-1.49%
333,253
06/23/2026
2.17
2.78
2.15
2.68
+16.02%
482,814
06/22/2026
2.20
2.50
2.16
2.31
+5.00%
704,412
06/18/2026
2.05
2.25
2.02
2.20
+4.27%
387,258
06/17/2026
1.85
2.19
1.82
2.11
-8.26%
1,655,828
06/16/2026
2.05
2.40
2.05
2.30
+13.86%
15,241,603
06/15/2026
1.93
2.05
1.90
2.02
+6.32%
188,196
06/12/2026
1.87
1.98
1.82
1.90
+1.06%
228,099
06/11/2026
1.65
1.97
1.65
1.88
+14.63%
599,642
06/10/2026
1.50
1.72
1.49
1.64
+7.89%
181,589
06/09/2026
1.60
1.60
1.48
1.52
-1.30%
59,097
06/08/2026
1.53
1.57
1.51
1.54
0.00%
62,242
06/05/2026
1.61
1.61
1.51
1.54
-4.94%
87,001
06/04/2026
1.59
1.66
1.59
1.62
+1.25%
60,123
06/03/2026
1.65
1.69
1.60
1.60
-2.44%
84,755
06/02/2026
1.77
1.77
1.62
1.64
-7.34%
107,727
06/01/2026
1.77
1.80
1.73
1.77
0.00%
44,468
05/29/2026
1.76
1.82
1.76
1.77
-1.12%
75,209
05/28/2026
1.69
1.81
1.68
1.79
+3.47%
92,398
05/27/2026
1.68
1.79
1.68
1.73
+1.76%
79,609
05/26/2026
1.73
1.77
1.67
1.70
-0.58%
98,815
05/22/2026
1.69
1.78
1.66
1.71
+1.18%
72,734
05/21/2026
1.67
1.74
1.61
1.69
+1.81%
178,314
05/20/2026
1.60
1.75
1.60
1.66
+3.75%
121,075
05/19/2026
1.69
1.71
1.58
1.60
-5.88%
150,702
05/18/2026
1.77
1.81
1.69
1.70
-6.08%
164,538
05/15/2026
1.75
1.85
1.72
1.81
+1.69%
90,729
05/15/2026
-$0.67 Earnings
05/14/2026
1.66
1.87
1.64
1.78
+7.88%
228,608
05/13/2026
1.69
1.75
1.62
1.65
-2.94%
170,917