MYSZ
MY SIZE (MYSZ)
NASDAQ
$0.39-$0.02 (-3.90%)
Price as of Aug 03, 2026 4:04 PM EDT
  • $2.0M
    Market Cap
  • -65.83%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -8.89%
    Low Price$0.37
    High Price$0.49
  • 3 Months
    -33.76%
    Low Price$0.37
    High Price$0.62
  • 1 Year
    -65.83%
    Low Price$0.37
    High Price$1.44
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.40
0.41
0.37
0.41
+3.02%
17,032
07/30/2026
0.41
0.41
0.40
0.40
-2.93%
8,412
07/29/2026
0.40
0.42
0.37
0.41
-2.38%
468,026
07/28/2026
0.39
0.42
0.39
0.42
+4.84%
4,954
07/27/2026
0.42
0.42
0.36
0.40
-4.62%
11,935
07/24/2026
0.39
0.42
0.38
0.42
+1.45%
26,238
07/23/2026
0.40
0.41
0.40
0.41
-1.43%
4,407
07/22/2026
0.41
0.42
0.38
0.42
+1.51%
23,461
07/21/2026
0.37
0.42
0.33
0.41
+12.89%
72,419
07/20/2026
0.41
0.41
0.35
0.37
-2.24%
71,318
07/17/2026
0.44
0.45
0.37
0.37
-14.80%
84,463
07/16/2026
0.43
0.45
0.40
0.44
-0.65%
48,914
07/15/2026
0.46
0.46
0.44
0.44
-5.57%
22,285
07/14/2026
0.44
0.47
0.43
0.47
+3.53%
26,374
07/13/2026
0.45
0.46
0.44
0.45
-5.43%
27,082
07/10/2026
0.46
0.48
0.45
0.48
0.00%
10,238
07/09/2026
0.47
0.48
0.46
0.48
+3.55%
2,096
07/08/2026
0.47
0.48
0.44
0.46
-2.62%
8,326
07/07/2026
0.49
0.49
0.45
0.48
-3.46%
9,695
07/06/2026
0.46
0.50
0.45
0.49
+6.98%
44,629
07/02/2026
0.45
0.48
0.44
0.46
-3.56%
31,737
07/01/2026
0.45
0.48
0.43
0.48
+6.00%
58,629
06/30/2026
0.44
0.46
0.42
0.45
-1.45%
70,245
06/29/2026
0.46
0.47
0.41
0.46
+0.35%
37,591
06/26/2026
0.44
0.46
0.44
0.46
+5.17%
15,502
06/25/2026
0.43
0.45
0.41
0.43
-5.95%
9,986
06/24/2026
0.47
0.47
0.43
0.46
-0.86%
60,224
06/23/2026
0.45
0.47
0.43
0.46
+1.09%
36,791
06/22/2026
0.46
0.47
0.43
0.46
-0.22%
35,632
06/18/2026
0.43
0.47
0.40
0.46
+4.28%
108,869
06/17/2026
0.40
0.47
0.40
0.44
+6.73%
120,554
06/16/2026
0.44
0.47
0.41
0.41
-9.92%
241,430
06/15/2026
0.42
0.47
0.38
0.46
+9.24%
3,288,667
06/12/2026
0.47
0.48
0.42
0.42
-10.64%
69,153
06/11/2026
0.46
0.56
0.46
0.47
0.00%
316,107
06/10/2026
0.50
0.50
0.47
0.47
-4.08%
33,189
06/09/2026
0.48
0.53
0.47
0.49
-7.53%
67,986
06/08/2026
0.50
0.53
0.50
0.53
+1.36%
436,828
06/05/2026
0.53
0.55
0.51
0.52
-4.60%
49,125
06/04/2026
0.53
0.55
0.52
0.55
+5.38%
21,777
06/03/2026
0.56
0.58
0.52
0.52
-5.49%
48,229
06/02/2026
0.57
0.60
0.54
0.55
-3.49%
65,725
06/01/2026
0.64
0.64
0.55
0.57
-8.05%
88,785
05/29/2026
0.51
0.64
0.51
0.62
+24.55%
609,645
05/28/2026
0.50
0.51
0.49
0.50
-0.42%
9,248
05/27/2026
0.49
0.51
0.49
0.50
+1.90%
12,558
05/26/2026
0.52
0.53
0.49
0.49
+0.12%
30,880
05/22/2026
0.50
0.52
0.49
0.49
+1.03%
15,802
05/21/2026
0.50
0.52
0.48
0.49
-3.72%
32,325
05/20/2026
0.50
0.55
0.50
0.50
-1.23%
41,935
05/19/2026
0.52
0.55
0.51
0.51
-0.86%
5,398
05/18/2026
0.52
0.54
0.51
0.51
-1.10%
27,148
05/15/2026
0.56
0.56
0.52
0.52
-1.87%
73,869
05/14/2026
0.53
0.55
0.53
0.53
-1.85%
15,327
05/14/2026
-$0.31 Earnings
05/13/2026
0.55
0.55
0.53
0.54
+3.65%
16,362
05/12/2026
0.54
0.55
0.52
0.52
-5.44%
10,071
05/11/2026
0.57
0.59
0.55
0.55
-5.00%
37,159
05/08/2026
0.57
0.59
0.57
0.58
0.00%
5,709
05/07/2026
0.60
0.61
0.55
0.58
-2.52%
62,373
05/06/2026
0.59
0.65
0.58
0.60
+0.85%
31,124
05/05/2026
0.62
0.65
0.58
0.59
-4.84%
54,085
05/04/2026
0.62
0.64
0.62
0.62
-0.16%
33,277
05/01/2026
0.63
0.63
0.62
0.62
+0.32%
17,713
04/30/2026
0.64
0.67
0.62
0.62
-2.52%
51,878
04/29/2026
0.63
0.67
0.62
0.64
-0.36%
20,974
04/28/2026
0.64
0.67
0.64
0.64
-0.42%
13,480
04/27/2026
0.64
0.65
0.64
0.64
+1.19%
7,254
04/24/2026
0.63
0.65
0.63
0.63
+1.20%
13,933
04/23/2026
0.64
0.65
0.63
0.63
-3.09%
24,285
04/22/2026
0.67
0.67
0.63
0.64
-2.44%
17,201
04/21/2026
0.67
0.69
0.66
0.66
-4.20%
13,131
04/20/2026
0.68
0.70
0.67
0.69
+2.83%
25,537
04/17/2026
0.67
0.70
0.66
0.67
+0.13%
36,269
04/16/2026
0.62
0.70
0.62
0.67
+4.54%
104,332
04/15/2026
0.65
0.68
0.61
0.64
+0.93%
13,075
04/15/2026
-$0.87 Earnings
04/14/2026
0.64
0.67
0.64
0.64
-2.44%
16,085
04/13/2026
0.66
0.66
0.63
0.65
-0.14%
2,538
04/10/2026
0.66
0.68
0.65
0.65
+1.04%
21,831
04/09/2026
0.66
0.67
0.62
0.65
+2.71%
23,677
04/08/2026
0.66
0.68
0.61
0.63
+2.98%
101,896
04/07/2026
0.63
0.64
0.61
0.61
-4.73%
15,034
04/06/2026
0.63
0.65
0.59
0.64
+1.65%
23,206
04/02/2026
0.66
0.66
0.58
0.63
-4.42%
125,256
04/01/2026
0.60
0.69
0.56
0.66
+14.11%
283,087
03/31/2026
0.59
0.65
0.55
0.58
-5.31%
180,895
03/30/2026
0.60
0.61
0.56
0.61
+3.39%
40,015
03/27/2026
0.57
0.60
0.57
0.59
-4.70%
19,802
03/26/2026
0.56
0.62
0.56
0.62
+3.51%
63,577
03/25/2026
0.55
0.60
0.55
0.60
+4.20%
32,146
03/24/2026
0.57
0.59
0.55
0.57
-1.05%
36,025
03/23/2026
0.56
0.60
0.56
0.58
-4.89%
119,535
03/20/2026
0.58
0.62
0.56
0.61
+1.62%
41,507
03/19/2026
0.60
0.62
0.58
0.60
-3.21%
20,090
03/18/2026
0.64
0.64
0.58
0.62
-0.96%
14,494
03/17/2026
0.60
0.63
0.59
0.63
+6.92%
48,372
03/16/2026
0.55
0.60
0.55
0.59
+4.11%
23,733
03/13/2026
0.59
0.65
0.54
0.56
-8.85%
81,876
03/12/2026
0.64
0.64
0.59
0.62
+0.57%
12,016