MYSZ
MY SIZE (MYSZ)
NASDAQ
$1.61-$0.005 (-0.31%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $1.1M
    Market Cap
  • -83.64%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -30.00%
    Low Price$1.60
    High Price$2.32
  • 3 Months
    -56.25%
    Low Price$2.91
    High Price$3.38
  • 1 Year
    -83.64%
    Low Price$2.91
    High Price$3.38
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.65
1.65
1.57
1.61
+0.63%
16,746
10/01/2026
1.60
1.65
1.59
1.60
-3.03%
16,013
09/30/2026
1.70
1.70
1.61
1.65
-2.37%
35,094
09/29/2026
1.60
1.71
1.60
1.69
+3.68%
38,843
09/28/2026
1.66
1.72
1.60
1.63
-5.23%
50,972
09/25/2026
1.72
1.77
1.67
1.72
-3.37%
63,138
09/24/2026
1.87
1.87
1.75
1.78
-5.32%
91,821
09/23/2026
1.72
1.92
1.63
1.88
+11.90%
524,624
09/22/2026
1.78
1.78
1.60
1.68
+3.07%
139,755
09/21/2026
1.76
1.77
1.60
1.63
-6.86%
72,468
09/18/2026
1.85
2.09
1.75
1.75
-7.89%
108,864
09/17/2026
1.77
1.99
1.75
1.90
-3.55%
175,488
09/16/2026
1.88
2.13
1.73
1.97
-15.09%
2,609,511
09/15/2026
2.38
2.60
1.84
2.32
+39.76%
28,827,914
09/14/2026
1.71
1.94
1.66
1.66
-4.05%
1,926,878
09/11/2026
1.90
1.94
1.71
1.73
-10.82%
40,610
09/10/2026
1.99
2.01
1.90
1.94
-3.48%
21,208
09/09/2026
2.14
2.14
2.00
2.01
-6.07%
27,163
09/08/2026
2.26
2.36
2.14
2.14
-5.31%
20,355
09/04/2026
2.35
2.35
2.26
2.26
-4.64%
2,828
09/03/2026
2.33
2.37
2.27
2.37
+3.04%
22,344
09/02/2026
2.40
2.41
2.24
2.30
-2.54%
25,683
09/01/2026
2.56
2.56
2.10
2.36
-6.35%
184,776
08/31/2026
2.60
2.65
2.51
2.52
-3.08%
14,302
08/28/2026
2.54
2.68
2.49
2.60
0.00%
44,736
08/27/2026
2.51
2.61
2.51
2.60
+2.36%
22,607
08/26/2026
2.59
2.64
2.53
2.54
-1.55%
20,317
08/25/2026
2.55
2.73
2.53
2.58
-0.77%
56,879
08/24/2026
2.49
2.65
2.47
2.60
+3.59%
57,400
08/21/2026
2.48
2.60
2.44
2.51
+3.72%
47,942
08/20/2026
2.44
2.72
2.35
2.42
-1.63%
81,134
08/19/2026
2.30
2.54
2.30
2.46
+6.03%
171,850
08/18/2026
2.92
2.92
2.23
2.32
-24.68%
612,976
08/17/2026
3.90
4.28
3.02
3.08
+3.70%
8,906,693
08/14/2026
3.12
3.19
2.75
2.97
-12.13%
325,476
08/14/2026
$2.92 Earnings
08/13/2026
3.34
3.76
2.81
3.38
+1.27%
217,357
08/13/2026
1:8 Split
08/12/2026
3.04
3.51
2.92
3.34
+9.50%
6,594,917
08/11/2026
3.68
3.68
3.05
3.05
-1.01%
422,436
08/10/2026
3.04
3.20
2.96
3.08
-1.31%
83,658
08/07/2026
3.04
3.12
2.91
3.12
+7.26%
26,251
08/06/2026
3.02
3.13
2.91
2.91
-5.73%
52,809
08/05/2026
3.19
3.20
2.98
3.09
+4.07%
13,613
08/04/2026
3.28
3.28
2.96
2.96
-3.49%
21,569
08/03/2026
3.17
3.17
3.00
3.07
-6.34%
19,777
07/31/2026
3.24
3.28
2.96
3.28
+3.02%
17,032
07/30/2026
3.29
3.29
3.18
3.18
-2.93%
8,412
07/29/2026
3.20
3.36
2.99
3.28
-2.38%
468,026
07/28/2026
3.12
3.36
3.08
3.36
+4.84%
4,954
07/27/2026
3.37
3.37
2.88
3.20
-4.62%
11,935
07/24/2026
3.12
3.36
3.07
3.36
+1.45%
26,238
07/23/2026
3.18
3.31
3.18
3.31
-1.43%
4,407
07/22/2026
3.28
3.36
3.05
3.36
+1.51%
23,461
07/21/2026
2.96
3.36
2.64
3.31
+12.89%
72,419
07/20/2026
3.28
3.28
2.80
2.93
-2.24%
71,318
07/17/2026
3.52
3.56
2.98
3.00
-14.80%
84,463
07/16/2026
3.43
3.60
3.20
3.52
-0.65%
48,914
07/15/2026
3.70
3.70
3.50
3.54
-5.57%
22,285
07/14/2026
3.52
3.76
3.41
3.75
+3.53%
26,374
07/13/2026
3.60
3.72
3.52
3.62
-5.43%
27,082
07/10/2026
3.65
3.83
3.61
3.83
0.00%
10,238
07/09/2026
3.74
3.84
3.64
3.83
+3.55%
2,096
07/08/2026
3.76
3.84
3.52
3.70
-2.62%
8,326
07/07/2026
3.92
3.95
3.60
3.80
-3.46%
9,695
07/06/2026
3.64
4.00
3.62
3.94
+6.98%
44,629
07/02/2026
3.60
3.84
3.52
3.68
-3.56%
31,737
07/01/2026
3.60
3.82
3.44
3.82
+6.00%
58,629
06/30/2026
3.55
3.68
3.37
3.60
-1.45%
70,245
06/29/2026
3.64
3.72
3.28
3.65
+0.35%
37,591
06/26/2026
3.52
3.64
3.52
3.64
+5.17%
15,502
06/25/2026
3.43
3.62
3.28
3.46
-5.95%
9,986
06/24/2026
3.76
3.76
3.40
3.68
-0.86%
60,224
06/23/2026
3.57
3.76
3.42
3.71
+1.09%
36,791
06/22/2026
3.67
3.76
3.47
3.67
-0.22%
35,632
06/18/2026
3.46
3.75
3.21
3.68
+4.28%
108,869
06/17/2026
3.21
3.72
3.21
3.53
+6.73%
120,554
06/16/2026
3.52
3.76
3.25
3.31
-9.92%
241,430
06/15/2026
3.36
3.76
3.05
3.67
+9.24%
3,288,667
06/12/2026
3.76
3.84
3.36
3.36
-10.64%
69,153
06/11/2026
3.70
4.48
3.70
3.76
0.00%
316,107
06/10/2026
3.99
3.99
3.74
3.76
-4.08%
33,189
06/09/2026
3.84
4.24
3.78
3.92
-7.53%
67,986
06/08/2026
4.00
4.24
4.00
4.24
+1.36%
436,828
06/05/2026
4.28
4.39
4.08
4.18
-4.60%
49,125
06/04/2026
4.25
4.38
4.16
4.38
+5.38%
21,777
06/03/2026
4.48
4.64
4.16
4.16
-5.49%
48,229
06/02/2026
4.56
4.78
4.32
4.40
-3.49%
65,725
06/01/2026
5.08
5.08
4.40
4.56
-8.05%
88,785
05/29/2026
4.08
5.15
4.06
4.96
+24.55%
609,645
05/28/2026
4.00
4.12
3.92
3.98
-0.42%
9,248
05/27/2026
3.90
4.08
3.90
4.00
+1.90%
12,558
05/26/2026
4.16
4.24
3.92
3.92
+0.12%
30,880
05/22/2026
3.98
4.16
3.92
3.92
+1.03%
15,802
05/21/2026
4.01
4.16
3.84
3.88
-3.72%
32,325
05/20/2026
4.00
4.40
4.00
4.03
-1.23%
41,935
05/19/2026
4.17
4.38
4.05
4.08
-0.86%
5,398
05/18/2026
4.18
4.32
4.11
4.12
-1.10%
27,148
05/15/2026
4.52
4.52
4.16
4.16
-1.87%
73,869
05/14/2026
4.24
4.40
4.24
4.24
-1.85%
15,327