MYSZ
MY SIZE (MYSZ)
NASDAQ
$0.68-$0.01 (-1.67%)
Price as of Nov 13, 2026 1:02 PM EST
  • $821,681.00
    Market Cap
  • -92.17%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -43.45%
    Low Price$0.69
    High Price$1.19
  • 3 Months
    -79.16%
    Low Price$0.69
    High Price$3.08
  • 1 Year
    -92.17%
    Low Price$2.91
    High Price$3.38
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.71
0.71
0.66
0.70
-7.55%
61,873
11/11/2026
0.70
0.77
0.68
0.75
+9.04%
59,508
11/10/2026
0.73
0.73
0.68
0.69
-5.74%
30,839
11/09/2026
0.79
0.79
0.73
0.73
-8.50%
21,475
11/06/2026
0.77
0.80
0.76
0.80
-0.93%
9,034
11/05/2026
0.83
0.86
0.74
0.81
-5.62%
26,439
11/04/2026
0.84
0.86
0.81
0.86
-1.64%
46,069
11/03/2026
0.93
0.93
0.85
0.87
-8.42%
49,846
11/02/2026
0.98
0.98
0.94
0.95
-4.05%
35,505
10/30/2026
1.01
1.04
0.97
0.99
-1.49%
28,905
10/29/2026
0.99
1.03
0.98
1.01
-1.47%
40,329
10/28/2026
1.02
1.06
0.97
1.02
-1.92%
131,746
10/27/2026
0.94
1.10
0.92
1.04
+10.64%
499,266
10/26/2026
1.02
1.04
0.93
0.94
-9.62%
79,387
10/23/2026
1.03
1.09
1.01
1.04
0.00%
61,039
10/22/2026
1.07
1.09
1.00
1.04
-4.59%
81,675
10/21/2026
1.22
1.23
1.03
1.09
+5.83%
375,366
10/20/2026
1.12
1.15
1.02
1.03
-8.04%
43,056
10/19/2026
1.16
1.16
1.03
1.12
-1.75%
87,788
10/16/2026
1.18
1.28
1.11
1.14
-4.20%
63,073
10/15/2026
1.18
1.25
1.14
1.19
+2.59%
50,128
10/14/2026
1.24
1.32
1.16
1.16
-9.02%
83,103
10/13/2026
1.21
1.50
1.20
1.28
+3.66%
278,724
10/12/2026
1.27
1.30
1.19
1.23
-1.60%
65,968
10/09/2026
1.44
1.49
1.25
1.25
-7.41%
45,759
10/08/2026
1.49
1.50
1.31
1.35
-8.16%
134,686
10/07/2026
1.54
1.61
1.43
1.47
-6.37%
83,181
10/06/2026
1.59
1.62
1.55
1.57
-0.63%
19,002
10/05/2026
1.65
1.68
1.55
1.58
-1.86%
8,752
10/02/2026
1.65
1.65
1.57
1.61
+0.63%
16,746
10/01/2026
1.60
1.65
1.59
1.60
-3.03%
16,013
09/30/2026
1.70
1.70
1.61
1.65
-2.37%
35,094
09/29/2026
1.60
1.71
1.60
1.69
+3.68%
38,843
09/28/2026
1.66
1.72
1.60
1.63
-5.23%
50,972
09/25/2026
1.72
1.77
1.67
1.72
-3.37%
63,138
09/24/2026
1.87
1.87
1.75
1.78
-5.32%
91,821
09/23/2026
1.72
1.92
1.63
1.88
+11.90%
524,624
09/22/2026
1.78
1.78
1.60
1.68
+3.07%
139,755
09/21/2026
1.76
1.77
1.60
1.63
-6.86%
72,468
09/18/2026
1.85
2.09
1.75
1.75
-7.89%
108,864
09/17/2026
1.77
1.99
1.75
1.90
-3.55%
175,488
09/16/2026
1.88
2.13
1.73
1.97
-15.09%
2,609,511
09/15/2026
2.38
2.60
1.84
2.32
+39.76%
28,827,914
09/14/2026
1.71
1.94
1.66
1.66
-4.05%
1,926,878
09/11/2026
1.90
1.94
1.71
1.73
-10.82%
40,610
09/10/2026
1.99
2.01
1.90
1.94
-3.48%
21,208
09/09/2026
2.14
2.14
2.00
2.01
-6.07%
27,163
09/08/2026
2.26
2.36
2.14
2.14
-5.31%
20,355
09/04/2026
2.35
2.35
2.26
2.26
-4.64%
2,828
09/03/2026
2.33
2.37
2.27
2.37
+3.04%
22,344
09/02/2026
2.40
2.41
2.24
2.30
-2.54%
25,683
09/01/2026
2.56
2.56
2.10
2.36
-6.35%
184,776
08/31/2026
2.60
2.65
2.51
2.52
-3.08%
14,302
08/28/2026
2.54
2.68
2.49
2.60
0.00%
44,736
08/27/2026
2.51
2.61
2.51
2.60
+2.36%
22,607
08/26/2026
2.59
2.64
2.53
2.54
-1.55%
20,317
08/25/2026
2.55
2.73
2.53
2.58
-0.77%
56,879
08/24/2026
2.49
2.65
2.47
2.60
+3.59%
57,400
08/21/2026
2.48
2.60
2.44
2.51
+3.72%
47,942
08/20/2026
2.44
2.72
2.35
2.42
-1.63%
81,134
08/19/2026
2.30
2.54
2.30
2.46
+6.03%
171,850
08/18/2026
2.92
2.92
2.23
2.32
-24.68%
612,976
08/17/2026
3.90
4.28
3.02
3.08
+3.70%
8,906,693
08/14/2026
3.12
3.19
2.75
2.97
-12.13%
325,476
08/14/2026
$2.92 Earnings
08/13/2026
3.34
3.76
2.81
3.38
+1.27%
217,357
08/13/2026
1:8 Split
08/12/2026
3.04
3.51
2.92
3.34
+9.50%
6,594,917
08/11/2026
3.68
3.68
3.05
3.05
-1.01%
422,436
08/10/2026
3.04
3.20
2.96
3.08
-1.31%
83,658
08/07/2026
3.04
3.12
2.91
3.12
+7.26%
26,251
08/06/2026
3.02
3.13
2.91
2.91
-5.73%
52,809
08/05/2026
3.19
3.20
2.98
3.09
+4.07%
13,613
08/04/2026
3.28
3.28
2.96
2.96
-3.49%
21,569
08/03/2026
3.17
3.17
3.00
3.07
-6.34%
19,777
07/31/2026
3.24
3.28
2.96
3.28
+3.02%
17,032
07/30/2026
3.29
3.29
3.18
3.18
-2.93%
8,412
07/29/2026
3.20
3.36
2.99
3.28
-2.38%
468,026
07/28/2026
3.12
3.36
3.08
3.36
+4.84%
4,954
07/27/2026
3.37
3.37
2.88
3.20
-4.62%
11,935
07/24/2026
3.12
3.36
3.07
3.36
+1.45%
26,238
07/23/2026
3.18
3.31
3.18
3.31
-1.43%
4,407
07/22/2026
3.28
3.36
3.05
3.36
+1.51%
23,461
07/21/2026
2.96
3.36
2.64
3.31
+12.89%
72,419
07/20/2026
3.28
3.28
2.80
2.93
-2.24%
71,318
07/17/2026
3.52
3.56
2.98
3.00
-14.80%
84,463
07/16/2026
3.43
3.60
3.20
3.52
-0.65%
48,914
07/15/2026
3.70
3.70
3.50
3.54
-5.57%
22,285
07/14/2026
3.52
3.76
3.41
3.75
+3.53%
26,374
07/13/2026
3.60
3.72
3.52
3.62
-5.43%
27,082
07/10/2026
3.65
3.83
3.61
3.83
0.00%
10,238
07/09/2026
3.74
3.84
3.64
3.83
+3.55%
2,096
07/08/2026
3.76
3.84
3.52
3.70
-2.62%
8,326
07/07/2026
3.92
3.95
3.60
3.80
-3.46%
9,695
07/06/2026
3.64
4.00
3.62
3.94
+6.98%
44,629
07/02/2026
3.60
3.84
3.52
3.68
-3.56%
31,737
07/01/2026
3.60
3.82
3.44
3.82
+6.00%
58,629
06/30/2026
3.55
3.68
3.37
3.60
-1.45%
70,245
06/29/2026
3.64
3.72
3.28
3.65
+0.35%
37,591
06/26/2026
3.52
3.64
3.52
3.64
+5.17%
15,502