2m 2m 2m 2m 2m 2m 2m
My Size (MYSZ)
NASDAQ
$1.73$0.00 (0.00%)
Price as of Sep 11, 2026 7:37 PM EDT- $1.2MMarket Cap
- -81.67%1-Year Change
- Apparel RetailIndustry
My Size (MYSZ)
$1.73$0.00 (0.00%)
- 1 Month-43.24%Low Price$1.73High Price$3.08
- 3 Months-53.99%Low Price$2.91High Price$3.38
- 1 Year-81.67%Low Price$2.91High Price$3.38
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 1.90 | 1.94 | 1.71 | 1.73 | -10.82% | 40,610 |
09/10/2026 | 1.99 | 2.01 | 1.90 | 1.94 | -3.48% | 21,208 |
09/09/2026 | 2.14 | 2.14 | 2.00 | 2.01 | -6.07% | 27,163 |
09/08/2026 | 2.26 | 2.36 | 2.14 | 2.14 | -5.31% | 20,355 |
09/04/2026 | 2.35 | 2.35 | 2.26 | 2.26 | -4.64% | 2,828 |
09/03/2026 | 2.33 | 2.37 | 2.27 | 2.37 | +3.04% | 22,344 |
09/02/2026 | 2.40 | 2.41 | 2.24 | 2.30 | -2.54% | 25,683 |
09/01/2026 | 2.56 | 2.56 | 2.10 | 2.36 | -6.35% | 184,776 |
08/31/2026 | 2.60 | 2.65 | 2.51 | 2.52 | -3.08% | 14,302 |
08/28/2026 | 2.54 | 2.68 | 2.49 | 2.60 | 0.00% | 44,736 |
08/27/2026 | 2.51 | 2.61 | 2.51 | 2.60 | +2.36% | 22,607 |
08/26/2026 | 2.59 | 2.64 | 2.53 | 2.54 | -1.55% | 20,317 |
08/25/2026 | 2.55 | 2.73 | 2.53 | 2.58 | -0.77% | 56,879 |
08/24/2026 | 2.49 | 2.65 | 2.47 | 2.60 | +3.59% | 57,400 |
08/21/2026 | 2.48 | 2.60 | 2.44 | 2.51 | +3.72% | 47,942 |
08/20/2026 | 2.44 | 2.72 | 2.35 | 2.42 | -1.63% | 81,134 |
08/19/2026 | 2.30 | 2.54 | 2.30 | 2.46 | +6.03% | 171,850 |
08/18/2026 | 2.92 | 2.92 | 2.23 | 2.32 | -24.68% | 612,976 |
08/17/2026 | 3.90 | 4.28 | 3.02 | 3.08 | +3.70% | 8,906,693 |
08/14/2026 | 3.12 | 3.19 | 2.75 | 2.97 | -12.13% | 325,476 |
08/14/2026 |
$2.92 Earnings | |||||
08/13/2026 | 3.34 | 3.76 | 2.81 | 3.38 | +1.27% | 217,357 |
08/13/2026 |
1:8 Split | |||||
08/12/2026 | 3.04 | 3.51 | 2.92 | 3.34 | +9.50% | 6,594,917 |
08/11/2026 | 3.68 | 3.68 | 3.05 | 3.05 | -1.01% | 422,436 |
08/10/2026 | 3.04 | 3.20 | 2.96 | 3.08 | -1.31% | 83,658 |
08/07/2026 | 3.04 | 3.12 | 2.91 | 3.12 | +7.26% | 26,251 |
08/06/2026 | 3.02 | 3.13 | 2.91 | 2.91 | -5.73% | 52,809 |
08/05/2026 | 3.19 | 3.20 | 2.98 | 3.09 | +4.07% | 13,613 |
08/04/2026 | 3.28 | 3.28 | 2.96 | 2.96 | -3.49% | 21,569 |
08/03/2026 | 3.17 | 3.17 | 3.00 | 3.07 | -6.34% | 19,777 |
07/31/2026 | 3.24 | 3.28 | 2.96 | 3.28 | +3.02% | 17,032 |
07/30/2026 | 3.29 | 3.29 | 3.18 | 3.18 | -2.93% | 8,412 |
07/29/2026 | 3.20 | 3.36 | 2.99 | 3.28 | -2.38% | 468,026 |
07/28/2026 | 3.12 | 3.36 | 3.08 | 3.36 | +4.84% | 4,954 |
07/27/2026 | 3.37 | 3.37 | 2.88 | 3.20 | -4.62% | 11,935 |
07/24/2026 | 3.12 | 3.36 | 3.07 | 3.36 | +1.45% | 26,238 |
07/23/2026 | 3.18 | 3.31 | 3.18 | 3.31 | -1.43% | 4,407 |
07/22/2026 | 3.28 | 3.36 | 3.05 | 3.36 | +1.51% | 23,461 |
07/21/2026 | 2.96 | 3.36 | 2.64 | 3.31 | +12.89% | 72,419 |
07/20/2026 | 3.28 | 3.28 | 2.80 | 2.93 | -2.24% | 71,318 |
07/17/2026 | 3.52 | 3.56 | 2.98 | 3.00 | -14.80% | 84,463 |
07/16/2026 | 3.43 | 3.60 | 3.20 | 3.52 | -0.65% | 48,914 |
07/15/2026 | 3.70 | 3.70 | 3.50 | 3.54 | -5.57% | 22,285 |
07/14/2026 | 3.52 | 3.76 | 3.41 | 3.75 | +3.53% | 26,374 |
07/13/2026 | 3.60 | 3.72 | 3.52 | 3.62 | -5.43% | 27,082 |
07/10/2026 | 3.65 | 3.83 | 3.61 | 3.83 | 0.00% | 10,238 |
07/09/2026 | 3.74 | 3.84 | 3.64 | 3.83 | +3.55% | 2,096 |
07/08/2026 | 3.76 | 3.84 | 3.52 | 3.70 | -2.62% | 8,326 |
07/07/2026 | 3.92 | 3.95 | 3.60 | 3.80 | -3.46% | 9,695 |
07/06/2026 | 3.64 | 4.00 | 3.62 | 3.94 | +6.98% | 44,629 |
07/02/2026 | 3.60 | 3.84 | 3.52 | 3.68 | -3.56% | 31,737 |
07/01/2026 | 3.60 | 3.82 | 3.44 | 3.82 | +6.00% | 58,629 |
06/30/2026 | 3.55 | 3.68 | 3.37 | 3.60 | -1.45% | 70,245 |
06/29/2026 | 3.64 | 3.72 | 3.28 | 3.65 | +0.35% | 37,591 |
06/26/2026 | 3.52 | 3.64 | 3.52 | 3.64 | +5.17% | 15,502 |
06/25/2026 | 3.43 | 3.62 | 3.28 | 3.46 | -5.95% | 9,986 |
06/24/2026 | 3.76 | 3.76 | 3.40 | 3.68 | -0.86% | 60,224 |
06/23/2026 | 3.57 | 3.76 | 3.42 | 3.71 | +1.09% | 36,791 |
06/22/2026 | 3.67 | 3.76 | 3.47 | 3.67 | -0.22% | 35,632 |
06/18/2026 | 3.46 | 3.75 | 3.21 | 3.68 | +4.28% | 108,869 |
06/17/2026 | 3.21 | 3.72 | 3.21 | 3.53 | +6.73% | 120,554 |
06/16/2026 | 3.52 | 3.76 | 3.25 | 3.31 | -9.92% | 241,430 |
06/15/2026 | 3.36 | 3.76 | 3.05 | 3.67 | +9.24% | 3,288,667 |
06/12/2026 | 3.76 | 3.84 | 3.36 | 3.36 | -10.64% | 69,153 |
06/11/2026 | 3.70 | 4.48 | 3.70 | 3.76 | 0.00% | 316,107 |
06/10/2026 | 3.99 | 3.99 | 3.74 | 3.76 | -4.08% | 33,189 |
06/09/2026 | 3.84 | 4.24 | 3.78 | 3.92 | -7.53% | 67,986 |
06/08/2026 | 4.00 | 4.24 | 4.00 | 4.24 | +1.36% | 436,828 |
06/05/2026 | 4.28 | 4.39 | 4.08 | 4.18 | -4.60% | 49,125 |
06/04/2026 | 4.25 | 4.38 | 4.16 | 4.38 | +5.38% | 21,777 |
06/03/2026 | 4.48 | 4.64 | 4.16 | 4.16 | -5.49% | 48,229 |
06/02/2026 | 4.56 | 4.78 | 4.32 | 4.40 | -3.49% | 65,725 |
06/01/2026 | 5.08 | 5.08 | 4.40 | 4.56 | -8.05% | 88,785 |
05/29/2026 | 4.08 | 5.15 | 4.06 | 4.96 | +24.55% | 609,645 |
05/28/2026 | 4.00 | 4.12 | 3.92 | 3.98 | -0.42% | 9,248 |
05/27/2026 | 3.90 | 4.08 | 3.90 | 4.00 | +1.90% | 12,558 |
05/26/2026 | 4.16 | 4.24 | 3.92 | 3.92 | +0.12% | 30,880 |
05/22/2026 | 3.98 | 4.16 | 3.92 | 3.92 | +1.03% | 15,802 |
05/21/2026 | 4.01 | 4.16 | 3.84 | 3.88 | -3.72% | 32,325 |
05/20/2026 | 4.00 | 4.40 | 4.00 | 4.03 | -1.23% | 41,935 |
05/19/2026 | 4.17 | 4.38 | 4.05 | 4.08 | -0.86% | 5,398 |
05/18/2026 | 4.18 | 4.32 | 4.11 | 4.12 | -1.10% | 27,148 |
05/15/2026 | 4.52 | 4.52 | 4.16 | 4.16 | -1.87% | 73,869 |
05/14/2026 | 4.24 | 4.40 | 4.24 | 4.24 | -1.85% | 15,327 |
05/14/2026 |
-$2.48 Earnings | |||||
05/13/2026 | 4.40 | 4.40 | 4.24 | 4.32 | +3.65% | 16,362 |
05/12/2026 | 4.28 | 4.41 | 4.16 | 4.17 | -5.44% | 10,071 |
05/11/2026 | 4.56 | 4.68 | 4.41 | 4.41 | -5.00% | 37,159 |
05/08/2026 | 4.56 | 4.72 | 4.56 | 4.64 | 0.00% | 5,709 |
05/07/2026 | 4.78 | 4.92 | 4.41 | 4.64 | -2.52% | 62,373 |
05/06/2026 | 4.72 | 5.20 | 4.64 | 4.76 | +0.85% | 31,124 |
05/05/2026 | 4.96 | 5.20 | 4.60 | 4.72 | -4.84% | 54,085 |
05/04/2026 | 4.96 | 5.12 | 4.96 | 4.96 | -0.16% | 33,277 |
05/01/2026 | 5.05 | 5.05 | 4.92 | 4.97 | +0.32% | 17,713 |
04/30/2026 | 5.15 | 5.35 | 4.94 | 4.95 | -2.52% | 51,878 |
04/29/2026 | 5.00 | 5.34 | 4.96 | 5.08 | -0.36% | 20,974 |
04/28/2026 | 5.12 | 5.35 | 5.10 | 5.10 | -0.42% | 13,480 |
04/27/2026 | 5.12 | 5.24 | 5.12 | 5.12 | +1.19% | 7,254 |
04/24/2026 | 5.04 | 5.20 | 5.04 | 5.06 | +1.20% | 13,933 |