• N/A
    Market Cap
  • -62.08%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +7.50%
    Low Price$2.11
    High Price$2.48
  • 3 Months
    +16.85%
    Low Price$1.76
    High Price$2.48
  • 1 Year
    -62.08%
    Low Price$1.61
    High Price$5.90
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
2.11
2.23
2.11
2.15
-2.71%
17,838
09/30/2026
2.19
2.28
2.18
2.21
+1.84%
20,999
09/29/2026
2.22
2.33
2.17
2.17
-0.91%
21,175
09/28/2026
2.36
2.37
2.17
2.19
-7.98%
26,702
09/25/2026
2.27
2.38
2.27
2.38
+2.81%
14,343
09/24/2026
2.25
2.34
2.25
2.32
+0.22%
11,898
09/23/2026
2.36
2.41
2.25
2.31
-2.12%
33,062
09/22/2026
2.31
2.46
2.31
2.36
+0.43%
72,341
09/21/2026
2.27
2.36
2.20
2.35
+5.86%
154,772
09/18/2026
2.26
2.28
2.22
2.22
0.00%
46,873
09/17/2026
2.34
2.40
2.22
2.22
-5.53%
54,040
09/16/2026
2.27
2.36
2.27
2.35
+4.91%
30,033
09/15/2026
2.36
2.40
2.22
2.24
-5.08%
33,096
09/14/2026
2.46
2.50
2.28
2.36
-4.84%
41,795
09/11/2026
2.37
2.60
2.37
2.48
+4.64%
97,423
09/10/2026
2.25
2.40
2.25
2.37
+3.49%
52,260
09/09/2026
2.22
2.35
2.22
2.29
0.00%
52,850
09/08/2026
2.23
2.34
2.11
2.29
+2.23%
177,597
09/04/2026
2.27
2.38
2.21
2.24
0.00%
95,751
09/03/2026
2.16
2.34
2.10
2.24
+6.16%
87,797
09/02/2026
2.02
2.25
2.02
2.11
+5.50%
157,472
09/01/2026
2.05
2.39
2.00
2.00
-7.83%
147,409
08/31/2026
2.03
2.44
2.02
2.17
-2.25%
325,607
08/28/2026
2.23
2.37
1.82
2.22
+4.72%
13,329,131
08/28/2026
-$2.00 Earnings
08/27/2026
2.19
2.25
1.98
2.12
+0.95%
244,335
08/26/2026
2.04
2.16
1.97
2.10
+2.94%
23,757
08/25/2026
2.08
2.16
2.02
2.04
+1.24%
27,785
08/24/2026
2.03
2.08
1.89
2.02
+0.75%
15,840
08/21/2026
1.96
2.13
1.92
2.00
+4.17%
60,744
08/20/2026
1.91
1.94
1.88
1.92
0.00%
36,936
08/19/2026
1.89
1.94
1.80
1.92
+4.92%
20,954
08/18/2026
1.92
1.92
1.81
1.83
-5.18%
10,373
08/17/2026
1.87
1.95
1.87
1.93
+3.21%
12,691
08/14/2026
1.86
1.87
1.80
1.87
+1.91%
22,335
08/13/2026
1.86
1.87
1.82
1.84
+1.38%
22,686
08/12/2026
1.86
1.86
1.81
1.81
-1.09%
5,479
08/11/2026
1.80
1.86
1.80
1.83
+1.10%
3,040
08/10/2026
1.87
1.87
1.81
1.81
-2.69%
9,974
08/07/2026
1.89
1.89
1.80
1.86
+1.63%
3,616
08/06/2026
1.87
1.87
1.83
1.83
-5.18%
4,741
08/05/2026
1.83
1.93
1.83
1.93
+2.66%
13,052
08/04/2026
1.77
1.93
1.71
1.88
+1.62%
34,034
08/03/2026
1.79
1.94
1.79
1.85
+3.35%
23,428
07/31/2026
1.83
1.89
1.79
1.79
-2.19%
9,404
07/30/2026
1.79
1.90
1.78
1.83
+0.55%
32,651
07/29/2026
1.77
1.87
1.77
1.82
+3.41%
6,817
07/28/2026
1.85
1.92
1.76
1.76
-5.88%
29,550
07/27/2026
1.93
1.93
1.82
1.87
-3.11%
26,173
07/24/2026
1.95
1.97
1.81
1.93
+0.52%
36,370
07/23/2026
1.86
1.98
1.80
1.92
+2.67%
21,927
07/22/2026
1.80
1.87
1.80
1.87
+0.16%
6,379
07/21/2026
1.81
1.87
1.74
1.87
+6.08%
22,269
07/20/2026
1.74
1.84
1.74
1.76
-0.56%
9,588
07/17/2026
1.77
1.81
1.75
1.77
-1.67%
22,316
07/16/2026
1.94
1.98
1.74
1.80
-9.77%
50,328
07/15/2026
1.92
2.01
1.88
2.00
+9.02%
35,520
07/14/2026
1.86
1.91
1.79
1.83
+1.10%
58,357
07/13/2026
1.94
1.94
1.81
1.81
-8.59%
32,465
07/10/2026
1.78
2.13
1.78
1.98
+9.18%
66,448
07/09/2026
1.81
1.90
1.80
1.81
-4.55%
11,969
07/08/2026
1.82
1.91
1.78
1.90
+4.97%
18,916
07/07/2026
1.84
1.86
1.76
1.81
-3.21%
32,940
07/06/2026
1.81
1.94
1.75
1.87
+10.00%
32,536
07/02/2026
1.78
1.84
1.70
1.70
-7.61%
45,094
07/01/2026
1.87
1.90
1.79
1.84
-0.54%
28,154
06/30/2026
1.85
1.86
1.78
1.85
+1.09%
32,548
06/29/2026
1.65
1.89
1.64
1.83
+6.40%
85,416
06/26/2026
1.78
1.79
1.66
1.72
-2.82%
54,554
06/25/2026
1.81
1.93
1.77
1.77
+0.57%
64,725
06/24/2026
1.77
1.84
1.76
1.76
+1.15%
45,995
06/23/2026
1.72
1.95
1.72
1.74
-1.14%
78,146
06/22/2026
2.00
2.05
1.76
1.76
-10.66%
174,247
06/18/2026
1.99
2.06
1.95
1.97
+1.03%
30,391
06/17/2026
2.01
2.03
1.93
1.95
-3.47%
43,831
06/16/2026
1.98
2.09
1.96
2.02
+5.21%
74,900
06/15/2026
1.78
2.03
1.77
1.92
+9.09%
111,171
06/12/2026
1.86
2.00
1.76
1.76
-5.38%
226,176
06/11/2026
1.86
2.04
1.80
1.86
-6.53%
1,314,973
06/10/2026
2.00
2.10
1.97
1.99
+2.05%
70,288
06/09/2026
2.09
2.23
1.85
1.95
-6.70%
161,083
06/08/2026
2.14
2.18
1.94
2.09
-1.42%
183,091
06/05/2026
2.09
2.40
2.09
2.12
+6.00%
215,022
06/04/2026
2.24
2.50
2.00
2.00
-13.23%
72,363
06/03/2026
2.59
2.65
2.25
2.31
-7.80%
108,262
06/02/2026
2.80
2.94
2.50
2.50
-7.06%
155,272
06/01/2026
2.71
2.95
2.69
2.69
+0.75%
132,282
05/29/2026
2.50
2.74
2.50
2.67
+8.98%
124,306
05/28/2026
2.49
2.53
2.40
2.45
-3.54%
59,802
05/27/2026
2.62
2.63
2.49
2.54
-3.42%
67,640
05/26/2026
2.55
2.70
2.51
2.63
+6.05%
109,135
05/22/2026
2.51
2.79
2.40
2.48
-1.98%
124,441
05/21/2026
2.62
2.69
2.48
2.53
-3.44%
58,475
05/20/2026
2.67
2.73
2.45
2.62
-1.87%
70,421
05/19/2026
2.44
2.74
2.43
2.67
+8.54%
88,506
05/18/2026
2.61
2.84
2.45
2.46
-2.38%
159,701
05/15/2026
2.40
2.62
2.33
2.52
+5.00%
119,434
05/14/2026
2.62
2.74
2.36
2.40
-6.98%
179,916
05/13/2026
2.17
2.64
2.17
2.58
+18.89%
263,333
05/12/2026
2.00
2.27
2.00
2.17
+6.37%
163,337