• N/A
    Market Cap
  • -76.77%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +2.84%
    Low Price$1.70
    High Price$2.02
  • 3 Months
    -40.46%
    Low Price$1.61
    High Price$3.03
  • 1 Year
    -76.77%
    Low Price$1.61
    High Price$8.89
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.94
1.94
1.81
1.81
-8.59%
32,465
07/10/2026
1.78
2.13
1.78
1.98
+9.18%
66,448
07/09/2026
1.81
1.90
1.80
1.81
-4.55%
11,969
07/08/2026
1.82
1.91
1.78
1.90
+4.97%
18,916
07/07/2026
1.84
1.86
1.76
1.81
-3.21%
32,940
07/06/2026
1.81
1.94
1.75
1.87
+10.00%
32,536
07/02/2026
1.78
1.84
1.70
1.70
-7.61%
45,094
07/01/2026
1.87
1.90
1.79
1.84
-0.54%
28,154
06/30/2026
1.85
1.86
1.78
1.85
+1.09%
32,548
06/29/2026
1.65
1.89
1.64
1.83
+6.40%
85,416
06/26/2026
1.78
1.79
1.66
1.72
-2.82%
54,554
06/25/2026
1.81
1.93
1.77
1.77
+0.57%
64,725
06/24/2026
1.77
1.84
1.76
1.76
+1.15%
45,995
06/23/2026
1.72
1.95
1.72
1.74
-1.14%
78,146
06/22/2026
2.00
2.05
1.76
1.76
-10.66%
174,247
06/18/2026
1.99
2.06
1.95
1.97
+1.03%
30,391
06/17/2026
2.01
2.03
1.93
1.95
-3.47%
43,831
06/16/2026
1.98
2.09
1.96
2.02
+5.21%
74,900
06/15/2026
1.78
2.03
1.77
1.92
+9.09%
111,171
06/12/2026
1.86
2.00
1.76
1.76
-5.38%
226,176
06/11/2026
1.86
2.04
1.80
1.86
-6.53%
1,314,973
06/10/2026
2.00
2.10
1.97
1.99
+2.05%
70,288
06/09/2026
2.09
2.23
1.85
1.95
-6.70%
161,083
06/08/2026
2.14
2.18
1.94
2.09
-1.42%
183,091
06/05/2026
2.09
2.40
2.09
2.12
+6.00%
215,022
06/04/2026
2.24
2.50
2.00
2.00
-13.23%
72,363
06/03/2026
2.59
2.65
2.25
2.31
-7.80%
108,262
06/02/2026
2.80
2.94
2.50
2.50
-7.06%
155,272
06/01/2026
2.71
2.95
2.69
2.69
+0.75%
132,282
05/29/2026
2.50
2.74
2.50
2.67
+8.98%
124,306
05/28/2026
2.49
2.53
2.40
2.45
-3.54%
59,802
05/27/2026
2.62
2.63
2.49
2.54
-3.42%
67,640
05/26/2026
2.55
2.70
2.51
2.63
+6.05%
109,135
05/22/2026
2.51
2.79
2.40
2.48
-1.98%
124,441
05/21/2026
2.62
2.69
2.48
2.53
-3.44%
58,475
05/20/2026
2.67
2.73
2.45
2.62
-1.87%
70,421
05/19/2026
2.44
2.74
2.43
2.67
+8.54%
88,506
05/18/2026
2.61
2.84
2.45
2.46
-2.38%
159,701
05/15/2026
2.40
2.62
2.33
2.52
+5.00%
119,434
05/14/2026
2.62
2.74
2.36
2.40
-6.98%
179,916
05/13/2026
2.17
2.64
2.17
2.58
+18.89%
263,333
05/12/2026
2.00
2.27
2.00
2.17
+6.37%
163,337
05/11/2026
1.65
2.08
1.63
2.04
+23.64%
621,328
05/08/2026
2.07
2.11
1.64
1.65
-20.29%
1,703,512
05/07/2026
2.00
2.26
2.00
2.07
-0.48%
105,951
05/06/2026
2.28
2.37
2.01
2.08
-1.42%
158,899
05/05/2026
2.11
2.43
2.05
2.11
+3.18%
153,494
05/04/2026
1.84
2.19
1.84
2.05
+12.98%
109,289
05/01/2026
1.79
2.01
1.79
1.81
+2.26%
82,775
04/30/2026
1.60
1.85
1.58
1.77
+10.28%
101,301
04/29/2026
1.86
1.86
1.60
1.61
-10.58%
136,412
04/28/2026
2.01
2.11
1.78
1.80
-2.97%
269,365
04/27/2026
2.29
2.29
1.85
1.85
-16.29%
93,174
04/24/2026
2.36
2.46
2.16
2.21
-8.30%
321,191
04/23/2026
2.33
2.51
2.20
2.41
+9.05%
94,164
04/22/2026
2.45
2.45
2.13
2.21
-9.05%
64,805
04/21/2026
2.51
2.54
2.39
2.43
+1.67%
106,535
04/20/2026
2.70
2.76
2.38
2.39
-13.72%
154,652
04/17/2026
2.99
2.99
2.70
2.77
-4.48%
85,774
04/16/2026
3.05
3.05
2.80
2.90
-4.29%
192,008
04/15/2026
3.14
3.24
2.95
3.03
-5.61%
82,852
04/14/2026
3.07
3.37
3.06
3.21
+5.59%
121,066
04/13/2026
3.07
3.14
3.04
3.04
-0.98%
9,307
04/10/2026
2.96
3.20
2.96
3.07
+3.02%
37,947
04/09/2026
3.00
3.05
2.94
2.98
+1.71%
8,477
04/08/2026
2.94
3.09
2.89
2.93
-0.68%
27,349
04/07/2026
2.95
2.97
2.95
2.95
0.00%
25,256
04/06/2026
3.00
3.00
2.95
2.95
-0.34%
25,933
04/02/2026
2.96
3.01
2.95
2.96
0.00%
19,488
04/01/2026
3.01
3.05
2.96
2.96
0.00%
12,723
03/31/2026
2.90
3.01
2.80
2.96
+0.34%
52,511
03/30/2026
3.06
3.14
2.95
2.95
-1.01%
50,364
03/30/2026
$0.82 Earnings
03/27/2026
2.84
3.10
2.84
2.98
+1.02%
73,452
03/26/2026
2.97
3.09
2.95
2.95
-3.28%
22,612
03/25/2026
3.03
3.10
3.00
3.05
+3.39%
16,359
03/24/2026
2.90
3.08
2.90
2.95
-0.67%
26,995
03/23/2026
2.95
3.13
2.95
2.97
+2.77%
17,117
03/20/2026
2.83
2.98
2.83
2.89
-2.03%
43,622
03/19/2026
3.08
3.17
2.95
2.95
-1.99%
19,826
03/18/2026
3.23
3.23
3.01
3.01
-4.75%
25,481
03/17/2026
3.07
3.25
3.07
3.16
+4.64%
119,626
03/16/2026
3.05
3.22
3.02
3.02
+2.37%
65,384
03/13/2026
2.95
3.07
2.95
2.95
0.00%
24,079
03/12/2026
2.97
3.07
2.95
2.95
0.00%
87,956
03/11/2026
2.96
3.40
2.95
2.95
-6.35%
143,909
03/10/2026
2.99
3.17
2.97
3.15
+6.78%
54,328
03/09/2026
2.90
3.04
2.74
2.95
-0.34%
59,061
03/06/2026
2.95
3.09
2.90
2.96
+0.34%
581,448
03/05/2026
3.08
3.08
2.95
2.95
-1.67%
28,846
03/04/2026
2.95
3.11
2.95
3.00
+1.69%
59,801
03/03/2026
3.00
3.00
2.95
2.95
0.00%
29,925
03/02/2026
2.95
3.00
2.95
2.95
0.00%
16,369
02/27/2026
2.95
3.05
2.95
2.95
0.00%
115,150
02/26/2026
3.00
3.00
2.95
2.95
-1.17%
25,948
02/25/2026
3.00
3.01
2.95
2.99
+0.51%
32,359
02/24/2026
3.01
3.08
2.95
2.97
-1.98%
71,208
02/23/2026
3.15
3.20
3.03
3.03
0.00%
16,081
02/20/2026
3.15
3.29
3.03
3.03
-3.50%
16,238
02/19/2026
3.23
3.23
3.12
3.14
+3.29%
16,873