• $54.1M
    Market Cap
  • 4.50%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -2.99%
    Low Price$3.03
    High Price$3.38
  • 3 Months
    +8.70%
    Low Price$2.95
    High Price$3.50
  • 1 Year
    +4.50%
    Low Price$1.97
    High Price$4.37
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
3.16
3.43
3.16
3.25
-0.91%
17,228
09/10/2026
3.30
3.41
3.18
3.28
+0.61%
18,109
09/09/2026
3.21
3.33
3.20
3.26
+5.16%
13,474
09/08/2026
2.92
3.14
2.92
3.10
+2.38%
15,858
09/04/2026
3.15
3.22
2.95
3.03
-3.57%
21,069
09/03/2026
3.10
3.17
3.08
3.14
+3.29%
14,277
09/02/2026
3.03
3.20
3.03
3.04
-3.80%
17,241
09/01/2026
3.19
3.28
3.07
3.16
-2.77%
19,165
08/31/2026
3.18
3.26
3.13
3.25
+3.17%
22,920
08/28/2026
3.21
3.21
3.10
3.15
-2.50%
16,487
08/27/2026
3.29
3.59
3.11
3.23
+0.65%
21,527
08/26/2026
3.24
3.34
3.20
3.21
-1.11%
18,056
08/25/2026
3.33
3.33
3.15
3.25
-1.04%
25,628
08/24/2026
3.43
3.43
3.25
3.28
-2.67%
18,419
08/21/2026
3.26
3.47
3.26
3.37
+3.22%
17,004
08/20/2026
3.34
3.37
3.26
3.27
-1.36%
17,004
08/19/2026
3.35
3.49
3.29
3.31
-0.80%
15,656
08/18/2026
3.37
3.37
3.29
3.34
-1.28%
17,848
08/17/2026
3.39
3.49
3.28
3.38
+0.90%
17,044
08/14/2026
3.45
3.46
3.25
3.35
-2.62%
24,383
08/13/2026
3.41
3.52
3.29
3.44
+2.38%
17,801
08/12/2026
3.40
3.44
3.20
3.36
+0.30%
17,022
08/11/2026
3.33
3.46
3.28
3.35
-3.18%
18,589
08/10/2026
3.42
3.63
3.35
3.46
-0.14%
23,824
08/07/2026
3.32
3.47
3.24
3.47
+4.05%
17,232
08/06/2026
3.40
3.40
3.23
3.33
+2.15%
19,218
08/05/2026
3.37
3.37
3.24
3.26
-3.50%
30,924
08/04/2026
3.38
3.50
3.30
3.38
+1.75%
18,266
08/03/2026
3.36
3.36
3.25
3.32
+2.63%
16,470
07/31/2026
3.24
3.48
3.16
3.24
+2.96%
19,511
07/30/2026
3.26
3.26
3.08
3.14
-2.12%
18,463
07/29/2026
3.36
3.36
3.05
3.21
-3.81%
22,681
07/28/2026
3.31
3.47
3.24
3.34
+0.22%
18,609
07/27/2026
3.09
3.50
3.09
3.33
+6.73%
23,938
07/24/2026
3.14
3.24
3.07
3.12
+1.30%
20,004
07/23/2026
3.07
3.21
2.96
3.08
-1.91%
23,999
07/22/2026
3.10
3.17
3.05
3.14
-0.54%
26,875
07/21/2026
3.24
3.24
3.05
3.16
-0.09%
15,809
07/20/2026
3.25
3.25
3.07
3.16
+0.32%
17,992
07/17/2026
3.26
3.28
3.12
3.15
-3.60%
17,259
07/16/2026
3.35
3.35
3.10
3.27
-2.16%
19,576
07/15/2026
3.43
3.46
3.31
3.34
-3.19%
23,668
07/14/2026
3.49
3.53
3.40
3.45
-0.61%
15,531
07/13/2026
3.40
3.67
3.34
3.47
+2.10%
24,305
07/10/2026
3.41
3.42
3.32
3.40
-1.73%
17,266
07/09/2026
3.53
3.57
3.31
3.46
-1.14%
109,903
07/08/2026
3.31
3.60
3.31
3.50
+0.29%
22,658
07/07/2026
3.01
3.90
3.01
3.49
+14.43%
51,423
07/06/2026
2.96
3.05
2.95
3.05
+2.35%
15,958
07/02/2026
3.06
3.06
2.86
2.98
-0.67%
33,857
07/01/2026
3.00
3.04
2.80
3.00
+1.35%
20,571
06/30/2026
3.16
3.16
2.93
2.96
+0.49%
78,773
06/29/2026
3.06
3.09
2.73
2.95
-5.29%
222,177
06/26/2026
3.07
3.24
3.00
3.11
+0.97%
25,316
06/25/2026
3.08
3.11
3.05
3.08
-0.32%
13,678
06/24/2026
3.10
3.10
3.00
3.09
+0.006%
7,293
06/23/2026
3.09
3.10
3.04
3.09
-0.006%
3,296
06/22/2026
3.18
3.18
3.09
3.09
-0.30%
2,951
06/18/2026
3.16
3.16
3.01
3.10
-2.53%
2,899
06/17/2026
3.19
3.19
3.07
3.18
+5.34%
4,096
06/16/2026
3.05
3.05
2.96
3.02
+2.33%
2,884
06/15/2026
3.05
3.05
2.95
2.95
0.00%
1,912
06/12/2026
2.84
3.09
2.80
2.95
-1.34%
4,941
06/11/2026
2.89
3.00
2.81
2.99
+0.34%
4,924
06/10/2026
2.85
2.98
2.85
2.98
-1.32%
4,195
06/09/2026
3.00
3.02
2.91
3.02
-0.98%
8,380
06/08/2026
3.12
3.12
3.05
3.05
-2.60%
2,993
06/05/2026
2.97
3.13
2.90
3.13
-1.17%
13,363
06/04/2026
2.71
3.19
2.71
3.17
+0.91%
2,681
06/03/2026
2.99
3.16
2.92
3.14
-0.95%
1,919
06/02/2026
3.14
3.17
3.11
3.17
+0.96%
1,609
06/01/2026
3.02
3.17
3.02
3.14
-0.87%
2,193
05/29/2026
3.04
3.17
2.88
3.17
-0.09%
5,957
05/28/2026
2.88
3.17
2.88
3.17
+1.63%
3,719
05/27/2026
3.10
3.12
3.09
3.12
+0.64%
3,996
05/26/2026
3.11
3.12
2.80
3.10
-0.80%
22,114
05/22/2026
3.08
3.17
3.06
3.13
+1.46%
9,730
05/21/2026
2.88
3.18
2.88
3.08
+2.67%
8,318
05/20/2026
2.94
3.00
2.94
3.00
+1.69%
6,717
05/19/2026
2.94
2.95
2.81
2.95
+8.86%
5,511
05/18/2026
2.96
2.96
2.71
2.71
-1.91%
5,236
05/15/2026
2.75
2.95
2.67
2.76
-0.97%
5,053
05/14/2026
2.75
2.89
2.70
2.79
+1.09%
6,359
05/13/2026
2.53
2.99
2.51
2.76
+15.48%
33,839
05/12/2026
2.48
2.48
2.39
2.39
+0.84%
615
05/11/2026
2.33
2.83
2.17
2.37
-0.63%
34,451
05/08/2026
2.37
2.49
2.36
2.39
+5.07%
2,436
05/07/2026
2.24
2.36
2.20
2.27
+3.18%
5,090
05/06/2026
2.20
2.50
2.20
2.20
-12.00%
9,579
05/05/2026
2.00
2.52
2.00
2.50
+20.19%
14,480
05/04/2026
2.06
2.16
2.06
2.08
-0.24%
4,176
05/01/2026
2.08
2.16
2.08
2.09
+1.95%
5,504
04/30/2026
2.01
2.14
2.01
2.05
+0.25%
1,585
04/29/2026
2.04
2.05
2.04
2.04
-6.85%
3,694
04/28/2026
2.11
2.19
2.11
2.19
-3.52%
1,040
04/27/2026
2.28
2.28
2.08
2.27
-0.44%
3,542
04/24/2026
2.28
2.28
2.11
2.28
+8.57%
5,231
04/23/2026
2.22
2.32
1.97
2.10
-3.67%
12,630
04/22/2026
2.10
2.18
1.98
2.18
+2.35%
13,763
04/21/2026
2.22
2.32
2.02
2.13
-5.33%
6,910