• $36.9M
    Market Cap
  • -35.12%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +50.96%
    Low Price$2.08
    High Price$3.17
  • 3 Months
    +48.82%
    Low Price$1.97
    High Price$3.17
  • 1 Year
    +159.50%
    Low Price$0.55
    High Price$4.37
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.99
3.16
2.92
3.14
-0.95%
1,919
06/02/2026
3.14
3.17
3.11
3.17
+0.96%
1,609
06/01/2026
3.02
3.17
3.02
3.14
-0.87%
2,193
05/29/2026
3.04
3.17
2.88
3.17
-0.09%
5,957
05/28/2026
2.88
3.17
2.88
3.17
+1.63%
3,719
05/27/2026
3.10
3.12
3.09
3.12
+0.64%
3,996
05/26/2026
3.11
3.12
2.80
3.10
-0.80%
22,114
05/22/2026
3.08
3.17
3.06
3.13
+1.46%
9,730
05/21/2026
2.88
3.18
2.88
3.08
+2.67%
8,318
05/20/2026
2.94
3.00
2.94
3.00
+1.69%
6,717
05/19/2026
2.94
2.95
2.81
2.95
+8.86%
5,511
05/18/2026
2.96
2.96
2.71
2.71
-1.91%
5,236
05/15/2026
2.75
2.95
2.67
2.76
-0.97%
5,053
05/14/2026
2.75
2.89
2.70
2.79
+1.09%
6,359
05/13/2026
2.53
2.99
2.51
2.76
+15.48%
33,839
05/12/2026
2.48
2.48
2.39
2.39
+0.84%
615
05/11/2026
2.33
2.83
2.17
2.37
-0.63%
34,451
05/08/2026
2.37
2.49
2.36
2.39
+5.07%
2,436
05/07/2026
2.24
2.36
2.20
2.27
+3.18%
5,090
05/06/2026
2.20
2.50
2.20
2.20
-12.00%
9,579
05/05/2026
2.00
2.52
2.00
2.50
+20.19%
14,480
05/04/2026
2.06
2.16
2.06
2.08
-0.24%
4,176
05/01/2026
2.08
2.16
2.08
2.09
+1.95%
5,504
04/30/2026
2.01
2.14
2.01
2.05
+0.25%
1,585
04/29/2026
2.04
2.05
2.04
2.04
-6.85%
3,694
04/28/2026
2.11
2.19
2.11
2.19
-3.52%
1,040
04/27/2026
2.28
2.28
2.08
2.27
-0.44%
3,542
04/24/2026
2.28
2.28
2.11
2.28
+8.57%
5,231
04/23/2026
2.22
2.32
1.97
2.10
-3.67%
12,630
04/22/2026
2.10
2.18
1.98
2.18
+2.35%
13,763
04/21/2026
2.22
2.32
2.02
2.13
-5.33%
6,910
04/20/2026
2.50
2.50
2.20
2.25
-2.17%
9,853
04/17/2026
2.38
2.38
2.25
2.30
-7.26%
5,950
04/17/2026
-$0.01 Earnings
04/16/2026
2.55
2.57
2.38
2.48
+7.83%
1,984
04/15/2026
2.70
2.70
2.25
2.30
-2.03%
4,672
04/14/2026
2.38
2.52
2.35
2.35
-1.77%
6,790
04/13/2026
2.28
2.39
2.28
2.39
+1.70%
1,672
04/10/2026
2.34
2.35
2.30
2.35
+4.44%
1,124
04/09/2026
2.39
2.39
2.22
2.25
-4.66%
7,852
04/08/2026
2.52
2.52
2.26
2.36
-5.98%
7,235
04/07/2026
2.51
2.52
2.38
2.51
-0.40%
1,629
04/06/2026
2.40
2.52
2.38
2.52
0.00%
9,323
04/02/2026
2.46
2.53
2.46
2.52
-1.56%
1,490
04/01/2026
2.44
2.58
2.35
2.56
+5.35%
3,155
03/31/2026
2.33
2.55
2.33
2.43
+0.41%
4,902
03/30/2026
2.45
2.57
2.29
2.42
-5.84%
16,968
03/27/2026
2.26
2.57
2.26
2.57
+9.36%
8,872
03/26/2026
2.50
2.50
2.25
2.35
-12.96%
2,537
03/25/2026
2.45
2.70
2.43
2.70
+12.03%
5,263
03/24/2026
2.26
2.41
2.26
2.41
-2.43%
466
03/23/2026
2.40
2.48
2.40
2.47
+0.41%
1,684
03/20/2026
2.46
2.46
2.35
2.46
-2.04%
2,683
03/19/2026
2.50
2.60
2.40
2.51
+0.05%
8,871
03/18/2026
2.31
2.51
2.31
2.51
+7.49%
1,722
03/17/2026
2.15
2.40
2.15
2.34
+5.18%
5,865
03/16/2026
2.07
2.23
2.07
2.22
+6.22%
2,409
03/13/2026
2.13
2.15
2.09
2.09
+0.97%
4,076
03/12/2026
2.00
2.16
2.00
2.07
+1.97%
7,244
03/11/2026
2.04
2.04
2.03
2.03
-1.46%
864
03/10/2026
2.05
2.06
2.03
2.06
+3.52%
2,672
03/09/2026
1.95
2.00
1.90
1.99
+1.02%
3,759
03/06/2026
2.10
2.10
1.96
1.97
-6.64%
4,282
03/05/2026
2.11
2.11
2.11
2.11
+2.43%
651
03/04/2026
2.08
2.10
1.95
2.06
+0.98%
11,790
03/03/2026
2.06
2.10
1.80
2.04
-4.67%
7,263
03/02/2026
2.11
2.17
2.08
2.14
-2.28%
7,402
02/27/2026
2.14
2.26
2.14
2.19
-6.81%
11,008
02/26/2026
2.23
2.35
2.23
2.35
+5.38%
2,396
02/25/2026
2.31
2.31
2.23
2.23
+1.83%
2,906
02/24/2026
2.15
2.19
2.09
2.19
+3.99%
5,181
02/23/2026
2.14
2.19
2.10
2.11
-11.52%
7,945
02/20/2026
2.38
2.38
2.38
2.38
-2.86%
314
02/19/2026
2.45
2.45
2.45
2.45
-1.61%
732
02/18/2026
2.32
2.49
2.20
2.49
+5.51%
7,311
02/17/2026
2.49
2.49
2.30
2.36
-6.72%
7,370
02/13/2026
2.53
2.53
2.53
2.53
-1.56%
1,145
02/12/2026
2.58
2.58
2.45
2.57
-0.39%
5,162
02/11/2026
2.60
2.60
2.43
2.58
-0.77%
2,898
02/10/2026
2.49
2.80
2.49
2.60
+0.39%
8,319
02/09/2026
2.30
2.61
2.30
2.59
+7.47%
3,729
02/06/2026
2.30
2.41
2.30
2.41
+2.99%
5,978
02/05/2026
2.74
2.74
2.22
2.34
-14.19%
20,970
02/04/2026
2.80
2.83
2.69
2.73
-5.64%
4,844
02/03/2026
2.90
2.90
2.82
2.89
-5.25%
2,105
02/02/2026
2.87
3.05
2.87
3.05
0.00%
15,150
01/30/2026
2.95
3.16
2.95
3.05
+8.16%
33,780
01/29/2026
3.05
3.05
2.71
2.82
-8.14%
16,153
01/28/2026
3.04
3.07
3.00
3.07
0.00%
1,126
01/27/2026
3.16
3.16
3.05
3.07
-4.06%
6,761
01/26/2026
3.15
3.20
3.08
3.20
+1.91%
1,032
01/23/2026
3.15
3.20
3.08
3.14
-1.87%
5,799
01/22/2026
3.13
3.20
3.12
3.20
+2.56%
4,523
01/21/2026
3.15
3.15
2.97
3.12
-0.32%
5,194
01/20/2026
3.15
3.15
2.97
3.13
-4.57%
6,112
01/16/2026
3.44
3.44
3.04
3.28
+0.61%
49,588
01/15/2026
3.03
3.26
3.01
3.26
-1.21%
6,246
01/14/2026
3.11
3.30
3.10
3.30
+4.43%
7,032
01/13/2026
3.14
3.17
3.01
3.16
+0.64%
2,253
01/12/2026
3.00
3.14
2.95
3.14
+5.02%
10,731