2m 2m 2m 2m 2m 2m 2m
NAAS SP ADR (NAAS)
NASDAQ
$3.37+$0.07 (+1.97%)
Price as of Oct 02, 2026 4:10 PM EDT- $54.9MMarket Cap
- -15.39%1-Year Change
- Specialty RetailIndustry
NAAS SP ADR (NAAS)
$3.37+$0.07 (+1.97%)
- 1 Month+8.55%Low Price$3.02High Price$3.42
- 3 Months+10.74%Low Price$3.02High Price$3.50
- 1 Year-15.39%Low Price$1.97High Price$4.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 3.25 | 3.30 | 3.08 | 3.30 | -0.30% | 17,935 |
10/01/2026 | 3.21 | 3.36 | 3.18 | 3.31 | +1.53% | 14,679 |
09/30/2026 | 3.31 | 3.44 | 3.25 | 3.26 | -1.21% | 14,431 |
09/29/2026 | 3.22 | 3.30 | 3.20 | 3.30 | +2.22% | 12,441 |
09/28/2026 | 3.24 | 3.40 | 3.18 | 3.23 | -0.97% | 13,498 |
09/25/2026 | 3.16 | 3.30 | 3.16 | 3.26 | -3.26% | 16,020 |
09/24/2026 | 3.44 | 3.54 | 3.32 | 3.37 | -1.46% | 17,641 |
09/23/2026 | 3.23 | 3.42 | 3.20 | 3.42 | +5.88% | 14,995 |
09/22/2026 | 3.11 | 3.29 | 3.09 | 3.23 | +4.19% | 12,987 |
09/21/2026 | 3.01 | 3.18 | 3.01 | 3.10 | +2.65% | 16,465 |
09/18/2026 | 3.12 | 3.12 | 3.01 | 3.02 | -2.58% | 15,755 |
09/17/2026 | 3.13 | 3.18 | 3.05 | 3.10 | +0.16% | 13,919 |
09/16/2026 | 3.15 | 3.18 | 3.03 | 3.10 | -0.58% | 16,594 |
09/15/2026 | 3.20 | 3.20 | 3.06 | 3.11 | -1.95% | 17,270 |
09/14/2026 | 3.33 | 3.40 | 3.10 | 3.17 | -2.31% | 13,864 |
09/11/2026 | 3.16 | 3.43 | 3.16 | 3.25 | -0.91% | 17,228 |
09/10/2026 | 3.30 | 3.41 | 3.18 | 3.28 | +0.61% | 18,109 |
09/09/2026 | 3.21 | 3.33 | 3.20 | 3.26 | +5.16% | 13,474 |
09/08/2026 | 2.92 | 3.14 | 2.92 | 3.10 | +2.38% | 15,858 |
09/04/2026 | 3.15 | 3.22 | 2.95 | 3.03 | -3.57% | 21,069 |
09/03/2026 | 3.10 | 3.17 | 3.08 | 3.14 | +3.29% | 14,277 |
09/02/2026 | 3.03 | 3.20 | 3.03 | 3.04 | -3.80% | 17,241 |
09/01/2026 | 3.19 | 3.28 | 3.07 | 3.16 | -2.77% | 19,165 |
08/31/2026 | 3.18 | 3.26 | 3.13 | 3.25 | +3.17% | 22,920 |
08/28/2026 | 3.21 | 3.21 | 3.10 | 3.15 | -2.50% | 16,487 |
08/27/2026 | 3.29 | 3.59 | 3.11 | 3.23 | +0.65% | 21,527 |
08/26/2026 | 3.24 | 3.34 | 3.20 | 3.21 | -1.11% | 18,056 |
08/25/2026 | 3.33 | 3.33 | 3.15 | 3.25 | -1.04% | 25,628 |
08/24/2026 | 3.43 | 3.43 | 3.25 | 3.28 | -2.67% | 18,419 |
08/21/2026 | 3.26 | 3.47 | 3.26 | 3.37 | +3.22% | 17,004 |
08/20/2026 | 3.34 | 3.37 | 3.26 | 3.27 | -1.36% | 17,004 |
08/19/2026 | 3.35 | 3.49 | 3.29 | 3.31 | -0.80% | 15,656 |
08/18/2026 | 3.37 | 3.37 | 3.29 | 3.34 | -1.28% | 17,848 |
08/17/2026 | 3.39 | 3.49 | 3.28 | 3.38 | +0.90% | 17,044 |
08/14/2026 | 3.45 | 3.46 | 3.25 | 3.35 | -2.62% | 24,383 |
08/13/2026 | 3.41 | 3.52 | 3.29 | 3.44 | +2.38% | 17,801 |
08/12/2026 | 3.40 | 3.44 | 3.20 | 3.36 | +0.30% | 17,022 |
08/11/2026 | 3.33 | 3.46 | 3.28 | 3.35 | -3.18% | 18,589 |
08/10/2026 | 3.42 | 3.63 | 3.35 | 3.46 | -0.14% | 23,824 |
08/07/2026 | 3.32 | 3.47 | 3.24 | 3.47 | +4.05% | 17,232 |
08/06/2026 | 3.40 | 3.40 | 3.23 | 3.33 | +2.15% | 19,218 |
08/05/2026 | 3.37 | 3.37 | 3.24 | 3.26 | -3.50% | 30,924 |
08/04/2026 | 3.38 | 3.50 | 3.30 | 3.38 | +1.75% | 18,266 |
08/03/2026 | 3.36 | 3.36 | 3.25 | 3.32 | +2.63% | 16,470 |
07/31/2026 | 3.24 | 3.48 | 3.16 | 3.24 | +2.96% | 19,511 |
07/30/2026 | 3.26 | 3.26 | 3.08 | 3.14 | -2.12% | 18,463 |
07/29/2026 | 3.36 | 3.36 | 3.05 | 3.21 | -3.81% | 22,681 |
07/28/2026 | 3.31 | 3.47 | 3.24 | 3.34 | +0.22% | 18,609 |
07/27/2026 | 3.09 | 3.50 | 3.09 | 3.33 | +6.73% | 23,938 |
07/24/2026 | 3.14 | 3.24 | 3.07 | 3.12 | +1.30% | 20,004 |
07/23/2026 | 3.07 | 3.21 | 2.96 | 3.08 | -1.91% | 23,999 |
07/22/2026 | 3.10 | 3.17 | 3.05 | 3.14 | -0.54% | 26,875 |
07/21/2026 | 3.24 | 3.24 | 3.05 | 3.16 | -0.09% | 15,809 |
07/20/2026 | 3.25 | 3.25 | 3.07 | 3.16 | +0.32% | 17,992 |
07/17/2026 | 3.26 | 3.28 | 3.12 | 3.15 | -3.60% | 17,259 |
07/16/2026 | 3.35 | 3.35 | 3.10 | 3.27 | -2.16% | 19,576 |
07/15/2026 | 3.43 | 3.46 | 3.31 | 3.34 | -3.19% | 23,668 |
07/14/2026 | 3.49 | 3.53 | 3.40 | 3.45 | -0.61% | 15,531 |
07/13/2026 | 3.40 | 3.67 | 3.34 | 3.47 | +2.10% | 24,305 |
07/10/2026 | 3.41 | 3.42 | 3.32 | 3.40 | -1.73% | 17,266 |
07/09/2026 | 3.53 | 3.57 | 3.31 | 3.46 | -1.14% | 109,903 |
07/08/2026 | 3.31 | 3.60 | 3.31 | 3.50 | +0.29% | 22,658 |
07/07/2026 | 3.01 | 3.90 | 3.01 | 3.49 | +14.43% | 51,423 |
07/06/2026 | 2.96 | 3.05 | 2.95 | 3.05 | +2.35% | 15,958 |
07/02/2026 | 3.06 | 3.06 | 2.86 | 2.98 | -0.67% | 33,857 |
07/01/2026 | 3.00 | 3.04 | 2.80 | 3.00 | +1.35% | 20,571 |
06/30/2026 | 3.16 | 3.16 | 2.93 | 2.96 | +0.49% | 78,773 |
06/29/2026 | 3.06 | 3.09 | 2.73 | 2.95 | -5.29% | 222,177 |
06/26/2026 | 3.07 | 3.24 | 3.00 | 3.11 | +0.97% | 25,316 |
06/25/2026 | 3.08 | 3.11 | 3.05 | 3.08 | -0.32% | 13,678 |
06/24/2026 | 3.10 | 3.10 | 3.00 | 3.09 | +0.006% | 7,293 |
06/23/2026 | 3.09 | 3.10 | 3.04 | 3.09 | -0.006% | 3,296 |
06/22/2026 | 3.18 | 3.18 | 3.09 | 3.09 | -0.30% | 2,951 |
06/18/2026 | 3.16 | 3.16 | 3.01 | 3.10 | -2.53% | 2,899 |
06/17/2026 | 3.19 | 3.19 | 3.07 | 3.18 | +5.34% | 4,096 |
06/16/2026 | 3.05 | 3.05 | 2.96 | 3.02 | +2.33% | 2,884 |
06/15/2026 | 3.05 | 3.05 | 2.95 | 2.95 | 0.00% | 1,912 |
06/12/2026 | 2.84 | 3.09 | 2.80 | 2.95 | -1.34% | 4,941 |
06/11/2026 | 2.89 | 3.00 | 2.81 | 2.99 | +0.34% | 4,924 |
06/10/2026 | 2.85 | 2.98 | 2.85 | 2.98 | -1.32% | 4,195 |
06/09/2026 | 3.00 | 3.02 | 2.91 | 3.02 | -0.98% | 8,380 |
06/08/2026 | 3.12 | 3.12 | 3.05 | 3.05 | -2.60% | 2,993 |
06/05/2026 | 2.97 | 3.13 | 2.90 | 3.13 | -1.17% | 13,363 |
06/04/2026 | 2.71 | 3.19 | 2.71 | 3.17 | +0.91% | 2,681 |
06/03/2026 | 2.99 | 3.16 | 2.92 | 3.14 | -0.95% | 1,919 |
06/02/2026 | 3.14 | 3.17 | 3.11 | 3.17 | +0.96% | 1,609 |
06/01/2026 | 3.02 | 3.17 | 3.02 | 3.14 | -0.87% | 2,193 |
05/29/2026 | 3.04 | 3.17 | 2.88 | 3.17 | -0.09% | 5,957 |
05/28/2026 | 2.88 | 3.17 | 2.88 | 3.17 | +1.63% | 3,719 |
05/27/2026 | 3.10 | 3.12 | 3.09 | 3.12 | +0.64% | 3,996 |
05/26/2026 | 3.11 | 3.12 | 2.80 | 3.10 | -0.80% | 22,114 |
05/22/2026 | 3.08 | 3.17 | 3.06 | 3.13 | +1.46% | 9,730 |
05/21/2026 | 2.88 | 3.18 | 2.88 | 3.08 | +2.67% | 8,318 |
05/20/2026 | 2.94 | 3.00 | 2.94 | 3.00 | +1.69% | 6,717 |
05/19/2026 | 2.94 | 2.95 | 2.81 | 2.95 | +8.86% | 5,511 |
05/18/2026 | 2.96 | 2.96 | 2.71 | 2.71 | -1.91% | 5,236 |
05/15/2026 | 2.75 | 2.95 | 2.67 | 2.76 | -0.97% | 5,053 |
05/14/2026 | 2.75 | 2.89 | 2.70 | 2.79 | +1.09% | 6,359 |
05/13/2026 | 2.53 | 2.99 | 2.51 | 2.76 | +15.48% | 33,839 |
05/12/2026 | 2.48 | 2.48 | 2.39 | 2.39 | +0.84% | 615 |