NABZY | Ntl Austral Sp ADR | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Ntl Austral Sp ADR (NABZY)

OTC

$13.17-$0.25 (-1.86%)

Price as of Oct 01, 2026

N/A
Market Cap
-6.26%
1-Year Change
Banks - Diversified
Industry

1 Month
-2.80%

Low Price$13.17

High Price$14.19
3 Months
+2.57%

Low Price$13.17

High Price$15.12
1 Year
-6.26%

Low Price$12.51

High Price$17.26

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	13.60	13.60	12.64	13.17	-1.86%	406,187
09/30/2026	14.00	14.00	13.39	13.42	-1.32%	187,393
09/29/2026	13.15	13.84	13.15	13.60	-0.66%	281,744
09/28/2026	14.11	14.11	13.60	13.69	+0.96%	190,651
09/25/2026	13.11	13.57	13.02	13.56	+2.11%	171,947
09/24/2026	12.93	13.76	12.93	13.28	-1.04%	687,728
09/23/2026	13.16	13.83	13.16	13.42	-2.82%	198,384
09/22/2026	13.55	14.27	13.55	13.81	-0.43%	177,067
09/21/2026	13.33	13.88	13.26	13.87	+1.91%	192,665
09/18/2026	14.19	14.19	13.18	13.61	-2.86%	433,230
09/17/2026	13.41	14.26	13.41	14.01	+3.85%	298,322
09/16/2026	13.02	13.74	13.02	13.49	-1.17%	292,084
09/15/2026	13.08	14.09	13.08	13.65	-1.09%	233,083
09/14/2026	13.27	14.35	13.27	13.80	-0.22%	207,218
09/11/2026	13.50	14.18	13.50	13.83	+1.39%	562,348
09/10/2026	14.13	14.13	13.07	13.64	0.00%	198,048
09/09/2026	13.82	14.36	13.53	13.64	-2.85%	179,385
09/08/2026	13.69	14.07	13.69	14.04	-0.71%	157,338
09/04/2026	13.63	14.64	13.63	14.14	-0.35%	106,665
09/03/2026	14.20	14.20	14.08	14.19	+2.23%	228,827
09/02/2026	13.87	13.88	13.80	13.88	+2.44%	210,233
09/01/2026	13.73	13.73	13.54	13.55	-1.38%	220,619
08/31/2026	13.82	13.90	13.73	13.74	+0.59%	239,133
08/28/2026	13.76	13.77	13.62	13.66	+0.22%	205,302
08/27/2026	13.62	13.64	13.55	13.63	-0.37%	141,144
08/26/2026	13.64	13.73	13.64	13.68	-0.44%	146,006
08/25/2026	13.55	13.74	13.55	13.74	+1.55%	168,426
08/24/2026	13.58	13.60	13.49	13.53	-1.24%	218,284
08/21/2026	13.65	13.72	13.59	13.70	+0.88%	192,624
08/20/2026	13.48	13.63	13.48	13.58	-1.88%	188,432
08/19/2026	13.83	13.95	13.79	13.84	-0.29%	156,747
08/18/2026	14.01	14.01	13.80	13.88	-0.36%	196,660
08/17/2026	13.85	14.12	13.85	13.93	-4.39%	176,730
08/14/2026	15.00	15.00	14.52	14.57	+0.41%	186,755
08/13/2026	14.53	14.62	14.50	14.51	+0.48%	124,168
08/12/2026	14.48	14.58	14.38	14.44	-0.14%	161,761
08/11/2026	14.47	14.59	14.43	14.46	-0.34%	118,713
08/10/2026	14.43	14.66	14.43	14.51	-3.01%	125,333
08/07/2026	15.00	15.00	14.89	14.96	-0.20%	126,780
08/06/2026	14.93	15.51	14.91	14.99	+0.20%	170,523
08/05/2026	14.83	15.02	14.83	14.96	-1.06%	135,731
08/04/2026	14.96	15.30	14.96	15.12	+3.85%	290,825
08/03/2026	14.47	14.57	14.32	14.56	+1.04%	217,130
07/31/2026	13.98	14.50	13.98	14.41	-1.97%	806,587
07/30/2026	14.50	14.70	14.50	14.70	+3.63%	2,132,483
07/29/2026	14.31	14.42	13.74	14.19	-1.49%	750,262
07/28/2026	14.33	14.55	14.31	14.40	+0.70%	976,288
07/27/2026	14.40	14.40	14.03	14.30	+0.78%	218,513
07/24/2026	14.19	14.50	14.11	14.19	+2.90%	300,778
07/23/2026	13.82	14.35	13.69	13.79	+0.07%	359,311
07/22/2026	13.73	13.86	13.73	13.78	+0.27%	119,303
07/21/2026	13.69	13.78	13.63	13.74	-0.70%	346,317
07/20/2026	13.87	13.97	13.78	13.84	-0.86%	275,693
07/17/2026	13.79	14.44	13.52	13.96	+0.72%	150,620
07/16/2026	13.81	13.94	13.79	13.86	+0.43%	318,322
07/15/2026	13.64	13.82	13.64	13.80	-0.72%	249,781
07/14/2026	13.96	13.97	13.78	13.90	+0.43%	351,571
07/13/2026	14.16	14.44	13.81	13.84	+0.22%	363,931
07/10/2026	14.29	14.29	13.70	13.81	+1.32%	199,814
07/09/2026	13.60	13.64	13.52	13.63	+0.37%	303,026
07/08/2026	13.59	13.61	13.45	13.58	+0.59%	289,505
07/07/2026	13.65	13.67	13.50	13.50	+0.97%	369,163
07/06/2026	13.34	13.39	12.87	13.37	+0.49%	421,760
07/02/2026	13.07	13.48	13.07	13.31	+3.62%	313,738
07/01/2026	12.68	13.04	12.47	12.84	-1.68%	399,418
06/30/2026	13.00	13.10	12.97	13.06	+0.38%	357,998
06/29/2026	13.53	13.53	12.91	13.01	+0.39%	602,717
06/26/2026	12.86	12.99	12.86	12.96	+0.39%	497,779
06/25/2026	12.94	13.01	12.85	12.91	-2.79%	358,117
06/24/2026	13.31	13.35	13.21	13.28	+0.30%	366,522
06/23/2026	13.22	13.34	13.17	13.24	+0.15%	653,679
06/22/2026	13.23	13.29	13.18	13.22	+2.32%	848,253
06/18/2026	12.97	13.03	12.90	12.92	-0.54%	780,088
06/17/2026	12.78	13.32	12.78	12.99	-1.81%	890,767
06/16/2026	13.32	13.70	13.23	13.23	+1.93%	783,132
06/15/2026	13.00	13.24	12.96	12.98	+1.49%	908,315
06/12/2026	12.82	12.88	12.75	12.79	+0.89%	715,492
06/11/2026	12.51	12.76	12.43	12.68	+1.01%	814,344
06/10/2026	12.68	12.73	12.55	12.55	+0.32%	453,987
06/09/2026	12.78	12.78	12.41	12.51	-0.95%	649,743
06/08/2026	12.75	13.03	12.52	12.63	-0.39%	669,975
06/05/2026	12.55	12.95	12.55	12.68	-3.87%	589,364
06/04/2026	13.31	13.31	13.17	13.19	0.00%	354,148
06/03/2026	13.30	13.30	13.18	13.19	-1.42%	261,695
06/02/2026	13.30	13.60	13.30	13.38	+0.22%	313,276
06/01/2026	13.29	13.42	13.22	13.35	-0.45%	315,868
05/29/2026	13.41	13.49	13.35	13.41	+0.37%	604,287
05/28/2026	13.31	13.43	13.20	13.36	-0.07%	549,220
05/27/2026	13.36	13.46	13.31	13.37	-1.55%	314,363
05/26/2026	13.55	13.72	13.53	13.58	+0.89%	222,896
05/22/2026	13.04	13.81	13.04	13.46	-0.01%	218,413
05/21/2026	13.34	13.53	12.92	13.46	+1.07%	285,321
05/20/2026	13.16	13.32	13.09	13.32	+1.83%	246,632
05/19/2026	13.14	13.18	13.06	13.08	-0.30%	437,339
05/18/2026	13.13	13.22	13.02	13.12	+1.08%	557,949
05/15/2026	13.28	13.28	12.94	12.98	-2.08%	373,759
05/15/2026	$0.29 Dividend
05/14/2026	13.58	13.58	13.23	13.26	-1.45%	305,217
05/13/2026	13.35	13.78	13.30	13.45	-0.79%	214,619
05/12/2026	13.49	13.89	13.48	13.56	-2.39%	216,564