S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Ntl Austral Sp ADR (NABZY)

OTC

$13.84+$0.03 (+0.22%)

Price as of Jul 13, 2026

N/A
Market Cap
9.74%
1-Year Change
Banks - Diversified
Industry

1 Month
+8.21%

Low Price$12.84

High Price$13.84
3 Months
-12.56%

Low Price$12.51

High Price$16.04
1 Year
+9.74%

Low Price$12.27

High Price$17.64

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	14.16	14.44	13.81	13.84	+0.22%	363,931
07/10/2026	14.29	14.29	13.70	13.81	+1.32%	199,814
07/09/2026	13.60	13.64	13.52	13.63	+0.37%	303,026
07/08/2026	13.59	13.61	13.45	13.58	+0.59%	289,505
07/07/2026	13.65	13.67	13.50	13.50	+0.97%	369,163
07/06/2026	13.34	13.39	12.87	13.37	+0.49%	421,760
07/02/2026	13.07	13.48	13.07	13.31	+3.62%	313,738
07/01/2026	12.68	13.04	12.47	12.84	-1.68%	399,418
06/30/2026	13.00	13.10	12.97	13.06	+0.38%	357,998
06/29/2026	13.53	13.53	12.91	13.01	+0.39%	602,717
06/26/2026	12.86	12.99	12.86	12.96	+0.39%	497,779
06/25/2026	12.94	13.01	12.85	12.91	-2.79%	358,117
06/24/2026	13.31	13.35	13.21	13.28	+0.30%	366,522
06/23/2026	13.22	13.34	13.17	13.24	+0.15%	653,679
06/22/2026	13.23	13.29	13.18	13.22	+2.32%	848,253
06/18/2026	12.97	13.03	12.90	12.92	-0.54%	780,088
06/17/2026	12.78	13.32	12.78	12.99	-1.81%	890,767
06/16/2026	13.32	13.70	13.23	13.23	+1.93%	783,132
06/15/2026	13.00	13.24	12.96	12.98	+1.49%	908,315
06/12/2026	12.82	12.88	12.75	12.79	+0.89%	715,492
06/11/2026	12.51	12.76	12.43	12.68	+1.01%	814,344
06/10/2026	12.68	12.73	12.55	12.55	+0.32%	453,987
06/09/2026	12.78	12.78	12.41	12.51	-0.95%	649,743
06/08/2026	12.75	13.03	12.52	12.63	-0.39%	669,975
06/05/2026	12.55	12.95	12.55	12.68	-3.87%	589,364
06/04/2026	13.31	13.31	13.17	13.19	0.00%	354,148
06/03/2026	13.30	13.30	13.18	13.19	-1.42%	261,695
06/02/2026	13.30	13.60	13.30	13.38	+0.22%	313,276
06/01/2026	13.29	13.42	13.22	13.35	-0.45%	315,868
05/29/2026	13.41	13.49	13.35	13.41	+0.37%	604,287
05/28/2026	13.31	13.43	13.20	13.36	-0.07%	549,220
05/27/2026	13.36	13.46	13.31	13.37	-1.55%	314,363
05/26/2026	13.55	13.72	13.53	13.58	+0.89%	222,896
05/22/2026	13.04	13.81	13.04	13.46	-0.01%	218,413
05/21/2026	13.34	13.53	12.92	13.46	+1.07%	285,321
05/20/2026	13.16	13.32	13.09	13.32	+1.83%	246,632
05/19/2026	13.14	13.18	13.06	13.08	-0.30%	437,339
05/18/2026	13.13	13.22	13.02	13.12	+1.08%	557,949
05/15/2026	13.28	13.28	12.94	12.98	-2.08%	373,759
05/15/2026	$0.29 Dividend
05/14/2026	13.58	13.58	13.23	13.26	-1.45%	305,217
05/13/2026	13.35	13.78	13.30	13.45	-0.79%	214,619
05/12/2026	13.49	13.89	13.48	13.56	-2.39%	216,564
05/11/2026	14.35	14.35	13.84	13.89	-0.84%	260,002
05/08/2026	13.88	14.15	13.86	14.01	-2.05%	165,279
05/07/2026	14.22	14.57	14.08	14.30	+0.07%	233,514
05/06/2026	14.31	14.44	14.19	14.29	+2.53%	199,448
05/05/2026	13.30	14.09	13.30	13.94	+2.22%	205,950
05/04/2026	13.90	14.09	13.34	13.64	-2.24%	213,511
05/01/2026	14.00	14.08	13.82	13.95	-0.77%	128,733
04/30/2026	13.99	14.23	13.97	14.06	+2.94%	291,759
04/29/2026	13.76	13.78	13.50	13.66	-2.24%	155,887
04/28/2026	13.70	14.08	13.70	13.97	-0.28%	297,917
04/27/2026	14.11	14.12	13.96	14.01	+0.56%	264,281
04/24/2026	13.93	14.02	13.85	13.93	-0.42%	169,574
04/23/2026	14.12	14.13	13.78	13.99	-0.42%	280,788
04/22/2026	14.00	14.23	13.97	14.05	-1.31%	164,212
04/21/2026	14.41	14.45	14.20	14.23	-1.16%	167,214
04/20/2026	14.24	14.92	14.24	14.40	-4.54%	311,331
04/17/2026	14.93	15.18	14.93	15.09	-0.64%	189,000
04/16/2026	15.41	15.49	15.12	15.18	-3.24%	143,357
04/15/2026	16.14	16.14	15.25	15.69	+0.19%	130,940
04/14/2026	15.54	15.70	14.95	15.66	-1.05%	132,413
04/13/2026	16.10	16.10	14.89	15.83	+0.03%	264,093
04/10/2026	15.81	15.94	15.77	15.82	+0.34%	133,787
04/09/2026	15.05	15.83	15.05	15.77	+2.68%	154,128
04/08/2026	14.92	15.39	14.92	15.36	+5.51%	201,600
04/07/2026	14.04	14.69	13.77	14.56	+0.74%	429,784
04/06/2026	13.62	14.56	13.62	14.45	+0.20%	270,588
04/02/2026	14.12	14.42	13.51	14.42	+1.24%	377,923
04/01/2026	14.57	14.57	14.18	14.24	+0.48%	238,653
03/31/2026	13.36	14.26	13.36	14.18	+2.04%	201,924
03/30/2026	13.65	14.02	13.65	13.89	-1.05%	193,382
03/27/2026	14.08	14.13	13.95	14.04	-1.31%	212,842
03/26/2026	14.31	14.50	14.09	14.22	-2.68%	179,003
03/25/2026	14.08	14.68	14.08	14.62	-0.47%	171,715
03/24/2026	14.97	14.97	14.19	14.68	-4.67%	184,685
03/23/2026	15.26	15.80	15.18	15.40	+0.22%	241,238
03/20/2026	15.95	16.36	15.28	15.37	-5.08%	176,872
03/19/2026	15.80	16.29	15.80	16.19	+1.04%	179,693
03/18/2026	16.44	16.55	16.02	16.02	-3.53%	174,962
03/17/2026	16.65	16.69	16.50	16.61	+1.01%	187,759
03/16/2026	15.92	16.45	15.55	16.45	+2.88%	318,435
03/13/2026	15.96	16.31	15.96	15.99	-0.18%	154,411
03/12/2026	16.58	16.83	15.98	16.01	-2.91%	185,306
03/11/2026	16.42	16.57	16.36	16.49	+0.48%	140,163
03/10/2026	16.53	16.64	16.33	16.42	+1.21%	238,258
03/09/2026	15.19	16.43	15.19	16.22	+2.66%	210,846
03/06/2026	15.73	15.92	15.65	15.80	-1.46%	182,974
03/05/2026	16.36	16.58	15.92	16.03	-2.32%	190,584
03/04/2026	15.62	16.42	15.62	16.42	+1.33%	208,318
03/03/2026	15.55	16.48	15.55	16.20	-2.01%	350,807
03/02/2026	16.13	17.14	16.13	16.53	-3.48%	161,129
02/27/2026	17.10	17.41	16.38	17.13	-0.05%	166,632
02/26/2026	17.74	17.74	16.99	17.14	-0.68%	136,100
02/25/2026	17.13	17.31	16.33	17.26	+2.26%	149,975
02/24/2026	16.27	17.33	16.27	16.88	+1.47%	171,375
02/23/2026	16.49	17.07	16.49	16.63	-1.16%	185,946
02/20/2026	16.80	16.97	16.03	16.83	+1.12%	121,094
02/19/2026	16.97	16.97	16.53	16.64	+0.77%	130,723