• N/A
    Market Cap
  • 9.06%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -1.78%
    Low Price$12.51
    High Price$13.58
  • 3 Months
    -13.91%
    Low Price$12.51
    High Price$16.18
  • 1 Year
    +9.06%
    Low Price$12.27
    High Price$17.64
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
13.23
13.29
13.18
13.22
+2.32%
848,253
06/18/2026
12.97
13.03
12.90
12.92
-0.54%
780,088
06/17/2026
12.78
13.32
12.78
12.99
-1.81%
890,767
06/16/2026
13.32
13.70
13.23
13.23
+1.93%
783,132
06/15/2026
13.00
13.24
12.96
12.98
+1.49%
908,315
06/12/2026
12.82
12.88
12.75
12.79
+0.89%
715,492
06/11/2026
12.51
12.76
12.43
12.68
+1.01%
814,344
06/10/2026
12.68
12.73
12.55
12.55
+0.32%
453,987
06/09/2026
12.78
12.78
12.41
12.51
-0.95%
649,743
06/08/2026
12.75
13.03
12.52
12.63
-0.39%
669,975
06/05/2026
12.55
12.95
12.55
12.68
-3.87%
589,364
06/04/2026
13.31
13.31
13.17
13.19
0.00%
354,148
06/03/2026
13.30
13.30
13.18
13.19
-1.42%
261,695
06/02/2026
13.30
13.60
13.30
13.38
+0.22%
313,276
06/01/2026
13.29
13.42
13.22
13.35
-0.45%
315,868
05/29/2026
13.41
13.49
13.35
13.41
+0.37%
604,287
05/28/2026
13.31
13.43
13.20
13.36
-0.07%
549,220
05/27/2026
13.36
13.46
13.31
13.37
-1.55%
314,363
05/26/2026
13.55
13.72
13.53
13.58
+0.89%
222,896
05/22/2026
13.04
13.81
13.04
13.46
-0.01%
218,413
05/21/2026
13.34
13.53
12.92
13.46
+1.07%
285,321
05/20/2026
13.16
13.32
13.09
13.32
+1.83%
246,632
05/19/2026
13.14
13.18
13.06
13.08
-0.30%
437,339
05/18/2026
13.13
13.22
13.02
13.12
+1.08%
557,949
05/15/2026
13.28
13.28
12.94
12.98
-1.99%
373,759
05/15/2026
$0.31 Dividend
05/14/2026
13.57
13.57
13.21
13.24
-1.45%
305,217
05/13/2026
13.34
13.77
13.28
13.44
-0.79%
214,619
05/12/2026
13.48
13.88
13.47
13.55
-2.39%
216,564
05/11/2026
14.34
14.34
13.83
13.88
-0.84%
260,002
05/08/2026
13.87
14.13
13.85
14.00
-2.05%
165,279
05/07/2026
14.21
14.55
14.07
14.29
+0.07%
233,514
05/06/2026
14.30
14.43
14.17
14.28
+2.53%
199,448
05/05/2026
13.29
14.07
13.29
13.93
+2.22%
205,950
05/04/2026
13.89
14.07
13.33
13.63
-2.24%
213,511
05/01/2026
13.99
14.07
13.81
13.94
-0.77%
128,733
04/30/2026
13.98
14.22
13.96
14.05
+2.94%
291,759
04/29/2026
13.75
13.77
13.49
13.64
-2.24%
155,887
04/28/2026
13.68
14.07
13.68
13.96
-0.28%
297,917
04/27/2026
14.09
14.10
13.95
14.00
+0.56%
264,281
04/24/2026
13.92
14.01
13.84
13.92
-0.42%
169,574
04/23/2026
14.10
14.11
13.77
13.98
-0.42%
280,788
04/22/2026
13.99
14.22
13.96
14.04
-1.31%
164,212
04/21/2026
14.40
14.44
14.19
14.22
-1.16%
167,214
04/20/2026
14.23
14.91
14.23
14.39
-4.54%
311,331
04/17/2026
14.92
15.17
14.92
15.07
-0.64%
189,000
04/16/2026
15.39
15.47
15.11
15.17
-3.24%
143,357
04/15/2026
16.13
16.13
15.24
15.68
+0.19%
130,940
04/14/2026
15.53
15.69
14.94
15.65
-1.05%
132,413
04/13/2026
16.09
16.09
14.88
15.81
+0.03%
264,093
04/10/2026
15.80
15.92
15.76
15.81
+0.34%
133,787
04/09/2026
15.03
15.81
15.03
15.76
+2.68%
154,128
04/08/2026
14.91
15.37
14.91
15.35
+5.51%
201,600
04/07/2026
14.03
14.68
13.76
14.54
+0.74%
429,784
04/06/2026
13.61
14.54
13.61
14.44
+0.20%
270,588
04/02/2026
14.10
14.41
13.50
14.41
+1.24%
377,923
04/01/2026
14.56
14.56
14.16
14.23
+0.48%
238,653
03/31/2026
13.35
14.25
13.35
14.16
+2.04%
201,924
03/30/2026
13.64
14.01
13.64
13.88
-1.05%
193,382
03/27/2026
14.07
14.11
13.94
14.03
-1.31%
212,842
03/26/2026
14.29
14.49
14.07
14.21
-2.68%
179,003
03/25/2026
14.07
14.67
14.07
14.60
-0.47%
171,715
03/24/2026
14.95
14.95
14.17
14.67
-4.67%
184,685
03/23/2026
15.25
15.79
15.17
15.39
+0.22%
241,238
03/20/2026
15.93
16.34
15.27
15.36
-5.08%
176,872
03/19/2026
15.79
16.27
15.79
16.18
+1.04%
179,693
03/18/2026
16.42
16.53
16.01
16.01
-3.53%
174,962
03/17/2026
16.64
16.67
16.49
16.60
+1.01%
187,759
03/16/2026
15.91
16.43
15.53
16.43
+2.88%
318,435
03/13/2026
15.95
16.30
15.95
15.97
-0.18%
154,411
03/12/2026
16.57
16.81
15.96
16.00
-2.91%
185,306
03/11/2026
16.40
16.55
16.34
16.48
+0.48%
140,163
03/10/2026
16.52
16.63
16.32
16.40
+1.21%
238,258
03/09/2026
15.18
16.41
15.18
16.21
+2.66%
210,846
03/06/2026
15.72
15.90
15.64
15.79
-1.46%
182,974
03/05/2026
16.34
16.57
15.90
16.02
-2.32%
190,584
03/04/2026
15.61
16.40
15.61
16.40
+1.33%
208,318
03/03/2026
15.54
16.46
15.54
16.19
-2.01%
350,807
03/02/2026
16.11
17.12
16.11
16.52
-3.48%
161,129
02/27/2026
17.09
17.40
16.36
17.11
-0.05%
166,632
02/26/2026
17.72
17.72
16.98
17.12
-0.68%
136,100
02/25/2026
17.11
17.29
16.31
17.24
+2.26%
149,975
02/24/2026
16.26
17.31
16.26
16.86
+1.47%
171,375
02/23/2026
16.48
17.06
16.48
16.62
-1.16%
185,946
02/20/2026
16.79
16.96
16.02
16.81
+1.12%
121,094
02/19/2026
16.96
16.96
16.52
16.63
+0.77%
130,723
02/18/2026
16.14
16.79
15.91
16.50
+4.26%
150,247
02/17/2026
16.13
16.13
15.59
15.82
-1.40%
158,216
02/13/2026
15.97
16.05
15.76
16.05
+0.55%
143,385
02/12/2026
16.25
16.27
15.90
15.96
+0.18%
203,720
02/11/2026
15.66
15.94
15.66
15.93
+3.82%
132,560
02/10/2026
15.22
15.64
15.22
15.35
-0.19%
153,987
02/09/2026
14.98
15.39
14.51
15.37
+1.55%
118,743
02/06/2026
14.95
15.14
14.79
15.14
+1.97%
111,165
02/05/2026
15.19
15.19
14.45
14.85
-1.04%
176,192
02/04/2026
14.48
15.21
14.48
15.00
+1.05%
266,301
02/03/2026
14.68
15.11
14.68
14.85
+0.33%
153,613
02/02/2026
14.27
15.17
14.27
14.80
+0.73%
127,740
01/30/2026
14.71
15.43
14.28
14.69
-1.38%
93,090
01/29/2026
14.97
15.01
14.32
14.90
+0.79%
237,441