S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

National Cap Bnc (NACB)

OTC

$61.58+$1.48 (+2.46%)

Price as of Jun 03, 2026

N/A
Market Cap
-16.73%
1-Year Change
Banks - Regional
Industry

1 Month
+4.20%

Low Price$58.25

High Price$62.15
3 Months
-6.67%

Low Price$58.25

High Price$66.49
1 Year
-17.89%

Low Price$58.25

High Price$75.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	61.58	61.58	61.58	61.58	+2.46%	2
06/01/2026	60.10	60.10	60.10	60.10	-3.30%	24
05/26/2026	58.75	62.15	58.75	62.15	+6.13%	305
05/22/2026	58.56	58.56	58.56	58.56	+0.10%	50
05/21/2026	58.50	58.50	58.50	58.50	+0.33%	2,328
05/19/2026	58.31	58.31	58.31	58.31	-1.17%	100
05/15/2026	59.00	59.00	59.00	59.00	+1.74%	180
05/15/2026	$0.26 Dividend
05/08/2026	58.22	58.22	57.98	57.99	-0.43%	33,800
05/07/2026	58.34	58.39	58.24	58.24	-0.85%	2,201
05/06/2026	58.74	58.74	58.74	58.74	-0.17%	100
05/05/2026	58.84	58.84	58.84	58.84	0.00%	1,973
05/04/2026	59.28	59.28	58.84	58.84	-1.48%	1,694
05/01/2026	59.72	59.72	59.72	59.72	+0.23%	2
04/28/2026	59.58	59.58	59.58	59.58	0.00%	101
04/27/2026	59.58	59.58	59.58	59.58	+0.17%	100
04/23/2026	59.48	59.48	59.48	59.48	0.00%	461
04/21/2026	59.73	59.73	59.48	59.48	-0.42%	6,307
04/17/2026	59.73	59.73	59.73	59.73	0.00%	3,200
04/15/2026	59.73	59.73	59.73	59.73	0.00%	1,500
04/14/2026	59.73	59.73	59.23	59.73	0.00%	600
04/13/2026	61.72	61.72	59.73	59.73	-3.61%	1,000
04/10/2026	63.22	63.22	61.97	61.97	-6.38%	415
03/23/2026	66.19	66.19	66.19	66.19	+0.77%	2
03/16/2026	64.15	65.69	64.15	65.69	0.00%	30
03/03/2026	63.83	65.69	63.71	65.69	-0.02%	454
02/27/2026	65.33	65.70	65.33	65.70	-0.02%	2
02/26/2026	65.71	65.71	65.71	65.71	+1.54%	2
02/23/2026	64.71	64.71	64.71	64.71	-2.99%	100
02/18/2026	65.11	66.70	65.11	66.70	-1.47%	16
02/17/2026	64.72	67.70	64.72	67.70	+1.51%	355
02/12/2026	66.69	66.69	64.71	66.69	+0.31%	4
02/12/2026	$0.21 Dividend
02/09/2026	64.51	66.48	64.51	66.48	-0.01%	15
02/05/2026	66.49	66.49	66.49	66.49	+1.52%	2
02/03/2026	65.50	65.50	65.50	65.50	-1.49%	100
01/26/2026	66.49	66.49	66.49	66.49	+0.75%	2
01/23/2026	66.40	66.40	66.00	66.00	-0.39%	103
01/16/2026	66.26	66.26	66.26	66.26	+1.16%	3
01/15/2026	65.50	65.50	65.50	65.50	-1.49%	100
01/12/2026	66.49	66.49	66.49	66.49	0.00%	2
01/09/2026	65.10	66.49	65.10	66.49	0.00%	3
01/07/2026	65.10	66.49	65.10	66.49	+0.36%	10
01/05/2026	67.48	67.48	66.26	66.26	-0.36%	10
12/31/2025	66.28	66.49	64.80	66.49	-1.47%	102
12/26/2025	67.48	67.48	67.48	67.48	+4.13%	2
12/24/2025	64.80	64.80	64.80	64.80	-3.97%	4
12/23/2025	65.18	67.48	64.71	67.48	0.00%	22
12/18/2025	67.48	67.48	67.48	67.48	0.00%	1
12/15/2025	67.48	67.48	67.48	67.48	+4.37%	2
12/12/2025	66.76	66.76	64.66	64.66	-2.76%	381
12/10/2025	66.49	66.49	66.49	66.49	+0.37%	16
12/09/2025	66.24	66.24	66.24	66.24	+1.52%	2
12/08/2025	65.00	65.25	65.00	65.25	+1.15%	32
12/04/2025	64.51	64.51	64.51	64.51	+0.62%	577
12/03/2025	64.11	64.11	64.11	64.11	-0.62%	5
12/01/2025	64.51	64.51	64.51	64.51	0.00%	5,100
11/18/2025	63.76	64.51	63.76	64.51	+0.73%	80
11/12/2025	$0.21 Dividend
11/11/2025	64.05	64.05	63.32	64.04	-0.40%	302
10/31/2025	64.30	64.30	64.30	64.30	+0.67%	2
10/13/2025	63.87	63.87	63.87	63.87	+0.87%	2
10/08/2025	63.32	63.32	63.32	63.32	-1.15%	245
10/07/2025	64.05	64.05	64.05	64.05	+1.16%	2
10/06/2025	63.32	63.32	63.32	63.32	-1.52%	4
09/29/2025	64.30	64.30	64.30	64.30	+1.55%	2
09/25/2025	63.32	63.32	63.32	63.32	-0.31%	4
09/18/2025	63.32	63.51	63.32	63.51	-1.22%	101
09/17/2025	64.30	64.30	64.30	64.30	-0.0002%	308
09/11/2025	64.30	64.30	64.30	64.30	0.00%	104
09/10/2025	64.30	64.30	63.32	64.30	0.00%	160
09/05/2025	64.30	64.30	64.30	64.30	0.00%	100
09/04/2025	64.30	64.30	64.30	64.30	0.00%	100
09/03/2025	64.30	64.30	64.30	64.30	+1.56%	200
09/02/2025	63.31	63.31	63.31	63.31	-1.54%	392
08/29/2025	64.30	64.30	64.30	64.30	0.00%	9
08/28/2025	64.30	64.30	64.30	64.30	+0.39%	1
08/26/2025	64.28	64.28	64.05	64.05	-0.38%	108
08/21/2025	63.31	64.30	63.31	64.30	+0.32%	104
08/15/2025	$0.21 Dividend
08/07/2025	64.09	64.09	64.09	64.09	0.00%	50
08/06/2025	64.09	64.09	64.09	64.09	0.00%	100
08/04/2025	64.09	64.09	64.09	64.09	0.00%	500
07/31/2025	64.09	64.09	63.10	64.09	0.00%	122
07/28/2025	63.10	64.09	63.10	64.09	0.00%	6
07/25/2025	64.09	64.09	64.09	64.09	0.00%	10
07/17/2025	68.08	68.08	64.09	64.09	-13.33%	1,158
07/09/2025	67.54	73.95	67.54	73.95	0.00%	2
06/25/2025	67.54	73.95	67.54	73.95	+0.0001%	42
06/16/2025	73.95	73.95	73.95	73.95	-0.0001%	1
06/13/2025	69.98	73.95	69.98	73.95	+0.0001%	6
06/09/2025	73.95	73.95	73.95	73.95	-0.0001%	1
06/04/2025	69.02	73.95	69.02	73.95	0.00%	900