NACB | National Cap Bnc | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

National Cap Bnc (NACB)

OTC

$86.00-$0.10 (-0.12%)

Price as of Nov 12, 2026

N/A
Market Cap
34.73%
1-Year Change
Banks - Regional
Industry

1 Month
-2.94%

Low Price$85.74

High Price$86.74
3 Months
+6.49%

Low Price$80.38

High Price$88.48
1 Year
+34.73%

Low Price$57.63

High Price$88.48

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/13/2026	$0.26 Dividend
11/12/2026	85.86	85.86	85.74	85.74	-0.12%	3,242
11/11/2026	85.80	85.86	85.80	85.84	-0.40%	1,504
11/06/2026	85.74	86.19	85.74	86.19	-0.52%	367
10/30/2026	85.74	86.64	85.74	86.64	-0.11%	4,300
10/27/2026	85.24	86.74	85.24	86.74	+1.16%	6,491
10/21/2026	86.74	86.74	84.74	85.74	-1.15%	2,171
10/20/2026	86.64	86.74	86.64	86.74	+0.12%	3,016
10/16/2026	86.64	86.64	86.64	86.64	-0.57%	3
10/13/2026	85.99	87.14	85.99	87.14	-1.36%	1,002
10/12/2026	85.99	88.33	85.99	88.33	+2.73%	2,502
10/09/2026	85.99	85.99	85.99	85.99	+1.47%	300
10/08/2026	84.64	84.74	84.29	84.74	0.00%	8,279
10/07/2026	84.64	84.74	84.64	84.74	0.00%	3,400
10/06/2026	84.08	84.74	83.77	84.74	+0.63%	3,301
10/05/2026	84.21	84.21	84.21	84.21	-0.62%	100
10/02/2026	83.77	84.74	83.77	84.74	0.00%	3,340
10/01/2026	83.77	84.74	83.77	84.74	+0.35%	2,150
09/30/2026	84.44	87.98	83.82	84.44	0.00%	6,791
09/29/2026	85.22	85.22	83.75	84.44	-4.56%	556
09/28/2026	88.71	88.71	88.43	88.48	+0.34%	1,357
09/25/2026	88.73	88.73	88.18	88.18	+1.09%	150
09/24/2026	87.24	87.24	87.24	87.24	+1.95%	202
09/23/2026	85.57	85.57	85.57	85.57	-1.06%	10
09/22/2026	85.29	86.49	82.30	86.49	-0.18%	204
09/21/2026	86.65	86.65	86.65	86.65	0.00%	100
09/18/2026	83.75	86.65	83.75	86.65	0.00%	4
09/17/2026	84.74	86.65	84.74	86.65	+4.71%	402
09/16/2026	84.74	84.74	82.75	82.75	0.00%	2,420
09/15/2026	81.75	84.49	81.75	82.75	-2.35%	1,712
09/08/2026	84.74	84.74	84.74	84.74	+3.66%	2
09/04/2026	81.75	81.75	81.75	81.75	0.00%	1,700
09/03/2026	81.25	81.75	81.25	81.75	+0.61%	402
09/02/2026	81.25	81.25	81.25	81.25	0.00%	400
09/01/2026	81.00	81.25	81.00	81.25	0.00%	577
08/31/2026	81.25	81.25	81.25	81.25	+0.21%	2
08/28/2026	81.00	81.08	81.00	81.08	+0.41%	459
08/26/2026	80.75	80.76	80.75	80.76	+0.47%	214
08/25/2026	80.38	80.38	80.38	80.38	-0.56%	5
08/19/2026	80.76	80.83	80.76	80.83	-0.50%	300
08/17/2026	81.24	81.24	81.24	81.24	+0.90%	10
08/14/2026	$0.26 Dividend
08/10/2026	80.52	80.52	80.52	80.52	-0.58%	1
08/03/2026	79.58	80.98	79.58	80.98	-0.01%	203
07/31/2026	80.99	80.99	80.99	80.99	+0.62%	2
07/30/2026	80.50	80.50	80.50	80.50	-0.30%	100
07/28/2026	80.99	80.99	80.74	80.74	+1.56%	22
07/27/2026	79.50	79.50	79.50	79.50	-2.44%	100
07/22/2026	79.51	81.49	79.51	81.49	0.00%	202
07/20/2026	78.51	81.49	78.51	81.49	+3.80%	872
07/17/2026	78.51	78.51	78.51	78.51	+1.28%	2
07/16/2026	77.51	77.51	77.51	77.51	0.00%	110
07/02/2026	77.51	77.51	75.78	77.51	+0.39%	62
07/01/2026	77.22	77.22	77.22	77.22	-0.39%	4
06/30/2026	77.51	77.51	77.51	77.51	-1.27%	75
06/29/2026	77.51	78.51	77.51	78.51	+1.28%	102
06/26/2026	77.51	77.51	77.51	77.51	0.00%	475
06/25/2026	76.52	77.51	76.52	77.51	+1.30%	227
06/24/2026	76.52	76.52	76.27	76.52	+1.32%	107
06/23/2026	75.52	75.53	75.52	75.53	+0.80%	100
06/22/2026	74.53	74.93	74.53	74.93	-0.80%	301
06/18/2026	74.53	75.54	74.53	75.54	+1.35%	156
06/17/2026	74.53	74.53	74.53	74.53	+0.70%	618
06/16/2026	73.54	74.51	73.54	74.02	-0.67%	12
06/15/2026	70.56	74.51	70.56	74.51	+22.92%	232
06/05/2026	60.62	60.62	60.62	60.62	-0.94%	25
06/03/2026	61.20	61.20	61.20	61.20	+2.46%	2
06/01/2026	59.73	59.73	59.73	59.73	-3.30%	24
05/26/2026	58.38	61.76	58.38	61.76	+6.13%	305
05/22/2026	58.20	58.20	58.20	58.20	+0.10%	50
05/21/2026	58.14	58.14	58.14	58.14	+0.33%	2,328
05/19/2026	57.95	57.95	57.95	57.95	-1.17%	100
05/15/2026	58.63	58.63	58.63	58.63	+1.74%	180
05/15/2026	$0.26 Dividend
05/08/2026	57.86	57.86	57.62	57.63	-0.43%	33,800
05/07/2026	57.98	58.02	57.88	57.88	-0.85%	2,201
05/06/2026	58.37	58.37	58.37	58.37	-0.17%	100
05/05/2026	58.47	58.47	58.47	58.47	0.00%	1,973
05/04/2026	58.92	58.92	58.47	58.47	-1.48%	1,694
05/01/2026	59.35	59.35	59.35	59.35	+0.23%	2
04/28/2026	59.21	59.21	59.21	59.21	0.00%	101
04/27/2026	59.21	59.21	59.21	59.21	+0.17%	100
04/23/2026	59.11	59.11	59.11	59.11	0.00%	461
04/21/2026	59.36	59.36	59.11	59.11	-0.42%	6,307
04/17/2026	59.36	59.36	59.36	59.36	0.00%	3,200
04/15/2026	59.36	59.36	59.36	59.36	0.00%	1,500
04/14/2026	59.36	59.36	58.87	59.36	0.00%	600
04/13/2026	61.34	61.34	59.36	59.36	-3.61%	1,000
04/10/2026	62.82	62.82	61.59	61.59	-6.38%	415
03/23/2026	65.78	65.78	65.78	65.78	+0.77%	2
03/16/2026	63.75	65.28	63.75	65.28	0.00%	30
03/03/2026	63.44	65.28	63.32	65.28	-0.02%	454
02/27/2026	64.92	65.29	64.92	65.29	-0.02%	2
02/26/2026	65.30	65.30	65.30	65.30	+1.54%	2
02/23/2026	64.31	64.31	64.31	64.31	-2.99%	100
02/18/2026	64.70	66.29	64.70	66.29	-1.47%	16
02/17/2026	64.32	67.28	64.32	67.28	+1.51%	355
02/12/2026	66.28	66.28	64.31	66.28	+0.31%	4
02/12/2026	$0.21 Dividend
02/09/2026	64.11	66.07	64.11	66.07	-0.01%	15