NACB | National Cap Bnc | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

National Cap Bnc (NACB)

OTC

$85.00+$3.00 (+3.66%)

Price as of Sep 08, 2026

N/A
Market Cap
32.62%
1-Year Change
Banks - Regional
Industry

1 Month
+4.64%

Low Price$80.63

High Price$85.00
3 Months
+39.79%

Low Price$74.24

High Price$85.00
1 Year
+32.62%

Low Price$57.80

High Price$85.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/08/2026	85.00	85.00	85.00	85.00	+3.66%	2
09/04/2026	82.00	82.00	82.00	82.00	0.00%	1,700
09/03/2026	81.50	82.00	81.50	82.00	+0.61%	402
09/02/2026	81.50	81.50	81.50	81.50	0.00%	400
09/01/2026	81.25	81.50	81.25	81.50	0.00%	577
08/31/2026	81.50	81.50	81.50	81.50	+0.21%	2
08/28/2026	81.25	81.33	81.25	81.33	+0.41%	459
08/26/2026	81.00	81.00	81.00	81.00	+0.47%	214
08/25/2026	80.63	80.63	80.63	80.63	-0.56%	5
08/19/2026	81.01	81.08	81.00	81.08	-0.50%	300
08/17/2026	81.49	81.49	81.49	81.49	+0.90%	10
08/14/2026	$0.26 Dividend
08/10/2026	80.76	80.76	80.76	80.76	-0.58%	1
08/03/2026	79.82	81.23	79.82	81.23	-0.01%	203
07/31/2026	81.24	81.24	81.24	81.24	+0.62%	2
07/30/2026	80.74	80.74	80.74	80.74	-0.30%	100
07/28/2026	81.24	81.24	80.98	80.98	+1.56%	22
07/27/2026	79.74	79.74	79.74	79.74	-2.44%	100
07/22/2026	79.75	81.74	79.75	81.74	0.00%	202
07/20/2026	78.75	81.74	78.75	81.74	+3.80%	872
07/17/2026	78.75	78.75	78.75	78.75	+1.28%	2
07/16/2026	77.75	77.75	77.75	77.75	0.00%	110
07/02/2026	77.75	77.75	76.01	77.75	+0.39%	62
07/01/2026	77.45	77.45	77.45	77.45	-0.39%	4
06/30/2026	77.75	77.75	77.75	77.75	-1.27%	75
06/29/2026	77.75	78.75	77.75	78.75	+1.28%	102
06/26/2026	77.75	77.75	77.75	77.75	0.00%	475
06/25/2026	76.75	77.75	76.75	77.75	+1.30%	227
06/24/2026	76.75	76.75	76.50	76.75	+1.32%	107
06/23/2026	75.75	75.76	75.75	75.76	+0.80%	100
06/22/2026	74.76	75.16	74.76	75.16	-0.80%	301
06/18/2026	74.76	75.77	74.76	75.77	+1.35%	156
06/17/2026	74.76	74.76	74.76	74.76	+0.70%	618
06/16/2026	73.76	74.74	73.76	74.24	-0.67%	12
06/15/2026	70.77	74.74	70.77	74.74	+22.92%	232
06/05/2026	60.80	60.80	60.80	60.80	-0.94%	25
06/03/2026	61.38	61.38	61.38	61.38	+2.46%	2
06/01/2026	59.91	59.91	59.91	59.91	-3.30%	24
05/26/2026	58.56	61.95	58.56	61.95	+6.13%	305
05/22/2026	58.37	58.37	58.37	58.37	+0.10%	50
05/21/2026	58.31	58.31	58.31	58.31	+0.33%	2,328
05/19/2026	58.12	58.12	58.12	58.12	-1.17%	100
05/15/2026	58.81	58.81	58.81	58.81	+1.74%	180
05/15/2026	$0.26 Dividend
05/08/2026	58.03	58.03	57.79	57.80	-0.43%	33,800
05/07/2026	58.15	58.20	58.05	58.05	-0.85%	2,201
05/06/2026	58.55	58.55	58.55	58.55	-0.17%	100
05/05/2026	58.65	58.65	58.65	58.65	0.00%	1,973
05/04/2026	59.09	59.09	58.65	58.65	-1.48%	1,694
05/01/2026	59.53	59.53	59.53	59.53	+0.23%	2
04/28/2026	59.39	59.39	59.39	59.39	0.00%	101
04/27/2026	59.39	59.39	59.39	59.39	+0.17%	100
04/23/2026	59.29	59.29	59.29	59.29	0.00%	461
04/21/2026	59.54	59.54	59.29	59.29	-0.42%	6,307
04/17/2026	59.54	59.54	59.54	59.54	0.00%	3,200
04/15/2026	59.54	59.54	59.54	59.54	0.00%	1,500
04/14/2026	59.54	59.54	59.04	59.54	0.00%	600
04/13/2026	61.53	61.53	59.54	59.54	-3.61%	1,000
04/10/2026	63.01	63.01	61.77	61.77	-6.38%	415
03/23/2026	65.98	65.98	65.98	65.98	+0.77%	2
03/16/2026	63.94	65.47	63.94	65.47	0.00%	30
03/03/2026	63.63	65.47	63.51	65.47	-0.02%	454
02/27/2026	65.12	65.48	65.12	65.48	-0.02%	2
02/26/2026	65.49	65.49	65.49	65.49	+1.54%	2
02/23/2026	64.50	64.50	64.50	64.50	-2.99%	100
02/18/2026	64.90	66.49	64.90	66.49	-1.47%	16
02/17/2026	64.51	67.48	64.51	67.48	+1.51%	355
02/12/2026	66.48	66.48	64.50	66.48	+0.31%	4
02/12/2026	$0.21 Dividend
02/09/2026	64.30	66.27	64.30	66.27	-0.01%	15
02/05/2026	66.28	66.28	66.28	66.28	+1.52%	2
02/03/2026	65.29	65.29	65.29	65.29	-1.49%	100
01/26/2026	66.28	66.28	66.28	66.28	+0.75%	2
01/23/2026	66.18	66.18	65.78	65.78	-0.39%	103
01/16/2026	66.04	66.04	66.04	66.04	+1.16%	3
01/15/2026	65.29	65.29	65.29	65.29	-1.49%	100
01/12/2026	66.28	66.28	66.28	66.28	0.00%	2
01/09/2026	64.89	66.28	64.89	66.28	0.00%	3
01/07/2026	64.89	66.28	64.89	66.28	+0.36%	10
01/05/2026	67.27	67.27	66.04	66.04	-0.36%	10
12/31/2025	66.07	66.28	64.60	66.28	-1.47%	102
12/26/2025	67.27	67.27	67.27	67.27	+4.13%	2
12/24/2025	64.60	64.60	64.60	64.60	-3.97%	4
12/23/2025	64.97	67.27	64.50	67.27	0.00%	22
12/18/2025	67.27	67.27	67.27	67.27	0.00%	1
12/15/2025	67.27	67.27	67.27	67.27	+4.37%	2
12/12/2025	66.55	66.55	64.45	64.45	-2.76%	381
12/10/2025	66.28	66.28	66.28	66.28	+0.37%	16
12/09/2025	66.03	66.03	66.03	66.03	+1.52%	2
12/08/2025	64.79	65.04	64.79	65.04	+1.15%	32
12/04/2025	64.30	64.30	64.30	64.30	+0.62%	577
12/03/2025	63.90	63.90	63.90	63.90	-0.62%	5
12/01/2025	64.30	64.30	64.30	64.30	0.00%	5,100
11/18/2025	63.56	64.30	63.56	64.30	+0.73%	80
11/12/2025	$0.21 Dividend
11/11/2025	63.84	63.84	63.12	63.83	-0.40%	302
10/31/2025	64.09	64.09	64.09	64.09	+0.67%	2
10/13/2025	63.66	63.66	63.66	63.66	+0.87%	2
10/08/2025	63.12	63.12	63.12	63.12	-1.15%	245
10/07/2025	63.85	63.85	63.85	63.85	+1.16%	2