NAII
Nat Altern Intl (NAII)
NASDAQ
$2.53+$0.005 (+0.20%)
Price as of Jun 03, 2026 7:08 PM EDT
  • $15.9M
    Market Cap
  • -24.55%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -5.62%
    Low Price$2.52
    High Price$2.74
  • 3 Months
    -8.36%
    Low Price$2.52
    High Price$2.84
  • 1 Year
    -26.32%
    Low Price$2.52
    High Price$4.83
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.60
2.60
2.51
2.52
0.00%
13,974
06/01/2026
2.51
2.68
2.48
2.52
-0.79%
15,062
05/29/2026
2.65
2.67
2.53
2.54
-3.79%
20,672
05/28/2026
2.65
2.65
2.55
2.64
+0.38%
8,197
05/27/2026
2.64
2.75
2.52
2.63
+3.14%
16,201
05/26/2026
2.56
2.65
2.47
2.55
0.00%
27,782
05/22/2026
2.56
2.59
2.51
2.55
-0.78%
15,996
05/21/2026
2.55
2.63
2.55
2.57
-0.77%
9,459
05/20/2026
2.50
2.60
2.50
2.59
+1.17%
10,040
05/19/2026
2.50
2.59
2.42
2.56
-1.16%
45,443
05/19/2026
-$0.72 Earnings
05/18/2026
2.70
2.77
2.59
2.59
-2.63%
15,026
05/15/2026
2.66
2.68
2.60
2.66
-1.48%
7,439
05/14/2026
2.70
2.83
2.69
2.70
-0.37%
12,603
05/13/2026
2.75
2.75
2.70
2.71
0.00%
13,694
05/12/2026
2.75
2.82
2.68
2.71
+1.50%
9,276
05/11/2026
2.70
2.75
2.66
2.67
0.00%
11,970
05/08/2026
2.75
2.80
2.67
2.67
-2.55%
4,648
05/07/2026
2.75
2.75
2.69
2.74
+0.74%
5,228
05/06/2026
2.70
2.75
2.65
2.72
+4.21%
9,942
05/05/2026
2.64
2.71
2.58
2.61
-2.25%
45,844
05/04/2026
2.70
2.76
2.66
2.67
-1.84%
18,481
05/01/2026
2.74
2.74
2.68
2.72
+1.87%
7,846
04/30/2026
2.72
2.72
2.65
2.67
0.00%
22,971
04/29/2026
2.70
2.78
2.67
2.67
-0.37%
6,328
04/28/2026
2.80
2.83
2.68
2.68
-1.11%
17,549
04/27/2026
2.76
2.82
2.71
2.71
+1.31%
61,486
04/24/2026
2.84
2.84
2.65
2.68
-3.08%
13,167
04/23/2026
2.83
2.83
2.70
2.76
-1.43%
39,809
04/22/2026
2.75
2.80
2.73
2.80
+3.32%
36,385
04/21/2026
2.75
2.85
2.68
2.71
-1.81%
6,126
04/20/2026
2.70
2.77
2.70
2.76
+3.56%
27,153
04/17/2026
2.71
2.78
2.66
2.67
-0.93%
5,417
04/16/2026
2.66
2.70
2.60
2.69
0.00%
7,321
04/15/2026
2.81
2.81
2.65
2.69
-2.18%
10,058
04/14/2026
2.80
2.90
2.73
2.75
+0.73%
24,249
04/13/2026
2.93
2.93
2.70
2.73
-3.66%
33,336
04/10/2026
2.75
2.84
2.71
2.83
+3.42%
7,052
04/09/2026
2.81
2.81
2.67
2.74
-2.14%
3,628
04/08/2026
2.77
2.85
2.63
2.80
+4.48%
50,668
04/07/2026
2.75
2.75
2.59
2.68
0.00%
36,161
04/06/2026
2.69
2.89
2.67
2.68
0.00%
5,300
04/02/2026
2.68
2.73
2.64
2.68
0.00%
13,168
04/01/2026
2.60
2.68
2.60
2.68
+1.90%
14,770
03/31/2026
2.60
2.70
2.60
2.63
0.00%
18,576
03/30/2026
2.75
2.84
2.60
2.63
-5.73%
26,164
03/27/2026
2.69
2.87
2.65
2.79
+2.20%
27,533
03/26/2026
2.76
2.89
2.71
2.73
-1.44%
25,204
03/25/2026
2.71
3.11
2.58
2.77
+2.59%
59,506
03/24/2026
2.87
3.35
2.63
2.70
-4.77%
143,549
03/23/2026
2.62
2.84
2.56
2.84
+10.75%
65,484
03/20/2026
2.58
2.62
2.45
2.56
-2.29%
57,084
03/19/2026
2.62
2.71
2.56
2.62
0.00%
50,797
03/18/2026
2.65
2.77
2.61
2.62
-0.38%
16,221
03/17/2026
2.70
2.70
2.63
2.63
-0.75%
9,457
03/16/2026
2.75
2.75
2.64
2.65
-1.85%
10,603
03/13/2026
2.75
2.75
2.70
2.70
+0.37%
3,840
03/12/2026
2.75
2.84
2.68
2.69
-1.10%
18,216
03/11/2026
2.80
2.85
2.71
2.72
-1.09%
13,740
03/10/2026
2.75
2.86
2.75
2.75
-2.14%
39,201
03/09/2026
2.72
2.82
2.65
2.81
+2.93%
25,623
03/06/2026
2.73
2.80
2.70
2.73
-0.73%
18,420
03/05/2026
2.77
2.78
2.75
2.75
-0.72%
3,964
03/04/2026
2.67
2.80
2.65
2.77
+5.73%
21,976
03/03/2026
2.67
2.74
2.61
2.62
-3.32%
5,344
03/02/2026
2.71
2.80
2.70
2.71
0.00%
12,707
02/27/2026
2.81
2.85
2.71
2.71
-1.81%
4,708
02/26/2026
2.86
2.93
2.76
2.76
-4.50%
7,357
02/25/2026
2.80
2.89
2.73
2.89
+5.09%
48,407
02/24/2026
2.70
2.79
2.68
2.75
+1.85%
15,167
02/23/2026
2.69
2.76
2.66
2.70
+2.66%
21,031
02/20/2026
2.65
2.70
2.63
2.63
-0.38%
16,786
02/19/2026
2.60
2.68
2.42
2.64
+1.54%
39,257
02/18/2026
2.50
2.61
2.41
2.60
+1.76%
13,582
02/17/2026
2.82
2.82
2.33
2.56
-26.79%
103,359
02/13/2026
3.50
3.50
3.44
3.49
+2.05%
5,921
02/13/2026
-$0.42 Earnings
02/12/2026
3.44
3.47
3.32
3.42
0.00%
7,147
02/11/2026
3.41
3.50
3.36
3.42
+3.01%
10,196
02/10/2026
3.29
3.50
3.27
3.32
+0.61%
16,692
02/09/2026
3.28
3.47
3.26
3.30
+2.80%
6,766
02/06/2026
3.18
3.69
3.08
3.21
+3.22%
64,453
02/05/2026
3.59
3.81
3.07
3.11
-15.72%
73,547
02/04/2026
3.76
3.91
3.51
3.69
-3.15%
25,984
02/03/2026
3.81
3.93
3.50
3.81
-4.27%
10,991
02/02/2026
4.04
4.10
3.85
3.98
-2.93%
4,263
01/30/2026
3.85
4.22
3.85
4.10
+0.24%
3,467
01/29/2026
3.91
4.09
3.90
4.09
+1.24%
5,314
01/28/2026
3.70
4.05
3.65
4.04
+2.28%
9,500
01/27/2026
4.05
4.21
3.95
3.95
-3.66%
3,162
01/26/2026
4.30
4.52
4.10
4.10
-1.20%
3,937
01/23/2026
4.24
4.33
3.98
4.15
-3.94%
14,886
01/22/2026
4.49
4.49
4.31
4.32
-1.59%
18,404
01/21/2026
4.60
4.61
4.25
4.39
-9.11%
24,311
01/20/2026
4.61
4.83
4.54
4.83
+2.88%
1,178
01/16/2026
4.60
4.77
4.60
4.70
+1.19%
6,120
01/15/2026
4.80
4.80
4.63
4.64
-2.32%
11,146
01/14/2026
4.73
4.77
4.49
4.75
+4.63%
4,322
01/13/2026
4.82
4.96
4.53
4.54
-3.61%
28,065
01/12/2026
4.54
4.87
4.45
4.71
+3.29%
41,100