NAII
Nat Altern Intl (NAII)
NASDAQ
$1.56+$0.08 (+5.42%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $9.2M
    Market Cap
  • -46.36%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -28.74%
    Low Price$1.47
    High Price$2.12
  • 3 Months
    -38.28%
    Low Price$1.47
    High Price$2.43
  • 1 Year
    -46.36%
    Low Price$1.47
    High Price$4.83
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.51
1.58
1.41
1.48
-1.01%
14,201
09/30/2026
1.54
1.58
1.32
1.49
+1.36%
60,128
09/29/2026
1.63
1.63
1.28
1.47
-13.53%
90,169
09/28/2026
1.77
1.77
1.70
1.70
-2.86%
13,048
09/28/2026
-$0.52 Earnings
09/25/2026
1.77
1.84
1.75
1.75
+1.16%
4,648
09/24/2026
1.85
1.90
1.73
1.73
-6.49%
8,698
09/23/2026
1.95
1.95
1.80
1.85
-2.63%
19,576
09/22/2026
1.99
1.99
1.88
1.90
+1.60%
6,279
09/21/2026
1.87
1.92
1.83
1.87
0.00%
20,718
09/18/2026
1.95
1.95
1.85
1.87
-2.60%
8,582
09/17/2026
2.08
2.15
1.88
1.92
-2.04%
23,237
09/16/2026
1.94
2.24
1.94
1.96
-0.51%
14,741
09/15/2026
1.95
1.98
1.95
1.97
+0.51%
1,647
09/14/2026
1.93
2.12
1.90
1.96
0.00%
35,846
09/11/2026
2.00
2.05
1.94
1.96
-2.97%
8,386
09/10/2026
1.95
2.02
1.95
2.02
+1.00%
4,632
09/09/2026
2.01
2.05
1.99
2.00
+1.01%
13,904
09/08/2026
2.13
2.20
1.98
1.98
-4.81%
11,636
09/04/2026
2.13
2.14
2.04
2.08
-1.89%
8,343
09/03/2026
2.10
2.19
2.10
2.12
0.00%
24,217
09/02/2026
2.06
2.27
2.04
2.12
+2.42%
16,692
09/01/2026
2.11
2.12
2.07
2.07
-1.90%
1,254
08/31/2026
2.15
2.17
2.11
2.11
-2.31%
3,815
08/28/2026
2.30
2.30
2.16
2.16
-5.68%
4,126
08/27/2026
2.08
2.36
2.07
2.29
+5.53%
198,981
08/26/2026
2.15
2.17
2.10
2.17
0.00%
4,402
08/25/2026
2.19
2.19
2.16
2.17
+0.46%
2,450
08/24/2026
2.18
2.31
2.03
2.16
+0.47%
10,860
08/21/2026
2.13
2.41
2.07
2.15
+3.86%
44,641
08/20/2026
2.14
2.42
2.07
2.07
-2.36%
8,950
08/19/2026
2.10
2.12
2.10
2.12
+3.92%
2,411
08/18/2026
2.11
2.11
2.02
2.04
-0.49%
3,365
08/17/2026
2.02
2.14
2.00
2.05
+0.49%
20,093
08/14/2026
2.27
2.27
2.01
2.04
-5.99%
17,723
08/13/2026
2.06
2.21
2.06
2.17
+3.33%
20,411
08/12/2026
2.07
2.24
2.04
2.10
-3.67%
24,217
08/11/2026
2.09
2.37
2.05
2.18
-6.44%
1,347,968
08/10/2026
2.29
2.33
2.27
2.33
-1.68%
1,628
08/07/2026
2.39
2.39
2.31
2.37
-0.42%
4,354
08/06/2026
2.26
2.45
2.25
2.38
+5.31%
1,289
08/05/2026
2.30
2.35
2.24
2.26
-2.59%
26,472
08/04/2026
2.29
2.35
2.26
2.32
+2.20%
7,900
08/03/2026
2.39
2.39
2.26
2.27
-0.87%
7,789
07/31/2026
2.45
2.45
2.29
2.29
-5.61%
2,323
07/30/2026
2.22
2.48
2.22
2.43
+9.29%
36,975
07/29/2026
2.41
2.45
2.20
2.22
-5.53%
12,552
07/28/2026
2.53
2.53
2.35
2.35
-0.84%
5,462
07/27/2026
2.55
2.55
2.36
2.37
-1.25%
7,956
07/24/2026
2.32
2.40
2.31
2.40
+3.45%
5,097
07/23/2026
2.33
2.40
2.32
2.32
-2.52%
2,726
07/22/2026
2.31
2.49
2.30
2.38
+1.28%
15,777
07/21/2026
2.23
2.37
2.20
2.35
+9.30%
35,925
07/20/2026
2.27
2.37
2.09
2.15
-3.15%
7,670
07/17/2026
2.21
2.25
2.21
2.22
-1.77%
7,172
07/16/2026
2.26
2.33
2.26
2.26
0.00%
10,078
07/15/2026
2.22
2.30
2.22
2.26
+2.26%
4,167
07/14/2026
2.31
2.34
2.19
2.21
0.00%
14,971
07/13/2026
2.25
2.29
2.14
2.21
-0.90%
11,890
07/10/2026
2.24
2.25
2.22
2.23
-0.45%
11,609
07/09/2026
2.45
2.45
2.22
2.24
-1.75%
11,407
07/08/2026
2.30
2.30
2.21
2.28
0.00%
4,441
07/07/2026
2.46
2.50
2.23
2.28
0.00%
12,793
07/06/2026
2.39
2.39
2.22
2.28
-3.80%
31,060
07/02/2026
2.42
2.43
2.37
2.37
-0.84%
23,713
07/01/2026
2.45
2.45
2.37
2.39
0.00%
16,924
06/30/2026
2.45
2.45
2.37
2.39
0.00%
6,104
06/29/2026
2.48
2.48
2.35
2.39
0.00%
12,106
06/26/2026
2.45
2.46
2.35
2.39
-1.24%
14,826
06/25/2026
2.49
2.50
2.40
2.42
-0.41%
5,953
06/24/2026
2.47
2.47
2.42
2.43
-2.02%
4,627
06/23/2026
2.50
2.52
2.46
2.48
0.00%
50,298
06/22/2026
2.65
2.65
2.47
2.48
-7.12%
56,096
06/18/2026
2.56
2.71
2.51
2.67
+6.37%
246,829
06/17/2026
2.46
2.62
2.46
2.51
+0.40%
9,292
06/16/2026
2.60
2.67
2.48
2.50
-0.79%
76,128
06/15/2026
2.55
2.63
2.49
2.52
+2.44%
46,431
06/12/2026
2.51
2.68
2.46
2.46
-0.81%
33,349
06/11/2026
2.55
2.62
2.48
2.48
-1.20%
13,018
06/10/2026
2.55
2.68
2.50
2.51
+0.20%
4,538
06/09/2026
2.55
2.58
2.50
2.51
-0.60%
7,296
06/08/2026
2.50
2.67
2.50
2.52
+0.80%
14,219
06/05/2026
2.50
2.51
2.48
2.50
-1.19%
7,441
06/04/2026
2.65
2.65
2.46
2.53
+0.80%
29,576
06/03/2026
2.44
2.53
2.44
2.51
-0.40%
9,445
06/02/2026
2.60
2.60
2.51
2.52
0.00%
13,974
06/01/2026
2.51
2.68
2.48
2.52
-0.79%
15,062
05/29/2026
2.65
2.67
2.53
2.54
-3.79%
20,672
05/28/2026
2.65
2.65
2.55
2.64
+0.38%
8,197
05/27/2026
2.64
2.75
2.52
2.63
+3.14%
16,201
05/26/2026
2.56
2.65
2.47
2.55
0.00%
27,782
05/22/2026
2.56
2.59
2.51
2.55
-0.78%
15,996
05/21/2026
2.55
2.63
2.55
2.57
-0.77%
9,459
05/20/2026
2.50
2.60
2.50
2.59
+1.17%
10,040
05/19/2026
2.50
2.59
2.42
2.56
-1.16%
45,443
05/19/2026
-$0.72 Earnings
05/18/2026
2.70
2.77
2.59
2.59
-2.63%
15,026
05/15/2026
2.66
2.68
2.60
2.66
-1.48%
7,439
05/14/2026
2.70
2.83
2.69
2.70
-0.37%
12,603
05/13/2026
2.75
2.75
2.70
2.71
0.00%
13,694