NAII
Nat Altern Intl (NAII)
NASDAQ
$2.21-$0.0010 (-0.05%)
Price as of Jul 14, 2026 7:01 AM EDT
  • $13.9M
    Market Cap
  • -35.00%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -10.16%
    Low Price$2.21
    High Price$2.67
  • 3 Months
    -19.05%
    Low Price$2.21
    High Price$2.80
  • 1 Year
    -35.00%
    Low Price$2.21
    High Price$4.83
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.25
2.29
2.14
2.21
-0.90%
11,890
07/10/2026
2.24
2.25
2.22
2.23
-0.45%
11,609
07/09/2026
2.45
2.45
2.22
2.24
-1.75%
11,407
07/08/2026
2.30
2.30
2.21
2.28
0.00%
4,441
07/07/2026
2.46
2.50
2.23
2.28
0.00%
12,793
07/06/2026
2.39
2.39
2.22
2.28
-3.80%
31,060
07/02/2026
2.42
2.43
2.37
2.37
-0.84%
23,713
07/01/2026
2.45
2.45
2.37
2.39
0.00%
16,924
06/30/2026
2.45
2.45
2.37
2.39
0.00%
6,104
06/29/2026
2.48
2.48
2.35
2.39
0.00%
12,106
06/26/2026
2.45
2.46
2.35
2.39
-1.24%
14,826
06/25/2026
2.49
2.50
2.40
2.42
-0.41%
5,953
06/24/2026
2.47
2.47
2.42
2.43
-2.02%
4,627
06/23/2026
2.50
2.52
2.46
2.48
0.00%
50,298
06/22/2026
2.65
2.65
2.47
2.48
-7.12%
56,096
06/18/2026
2.56
2.71
2.51
2.67
+6.37%
246,829
06/17/2026
2.46
2.62
2.46
2.51
+0.40%
9,292
06/16/2026
2.60
2.67
2.48
2.50
-0.79%
76,128
06/15/2026
2.55
2.63
2.49
2.52
+2.44%
46,431
06/12/2026
2.51
2.68
2.46
2.46
-0.81%
33,349
06/11/2026
2.55
2.62
2.48
2.48
-1.20%
13,018
06/10/2026
2.55
2.68
2.50
2.51
+0.20%
4,538
06/09/2026
2.55
2.58
2.50
2.51
-0.60%
7,296
06/08/2026
2.50
2.67
2.50
2.52
+0.80%
14,219
06/05/2026
2.50
2.51
2.48
2.50
-1.19%
7,441
06/04/2026
2.65
2.65
2.46
2.53
+0.80%
29,576
06/03/2026
2.44
2.53
2.44
2.51
-0.40%
9,445
06/02/2026
2.60
2.60
2.51
2.52
0.00%
13,974
06/01/2026
2.51
2.68
2.48
2.52
-0.79%
15,062
05/29/2026
2.65
2.67
2.53
2.54
-3.79%
20,672
05/28/2026
2.65
2.65
2.55
2.64
+0.38%
8,197
05/27/2026
2.64
2.75
2.52
2.63
+3.14%
16,201
05/26/2026
2.56
2.65
2.47
2.55
0.00%
27,782
05/22/2026
2.56
2.59
2.51
2.55
-0.78%
15,996
05/21/2026
2.55
2.63
2.55
2.57
-0.77%
9,459
05/20/2026
2.50
2.60
2.50
2.59
+1.17%
10,040
05/19/2026
2.50
2.59
2.42
2.56
-1.16%
45,443
05/19/2026
-$0.72 Earnings
05/18/2026
2.70
2.77
2.59
2.59
-2.63%
15,026
05/15/2026
2.66
2.68
2.60
2.66
-1.48%
7,439
05/14/2026
2.70
2.83
2.69
2.70
-0.37%
12,603
05/13/2026
2.75
2.75
2.70
2.71
0.00%
13,694
05/12/2026
2.75
2.82
2.68
2.71
+1.50%
9,276
05/11/2026
2.70
2.75
2.66
2.67
0.00%
11,970
05/08/2026
2.75
2.80
2.67
2.67
-2.55%
4,648
05/07/2026
2.75
2.75
2.69
2.74
+0.74%
5,228
05/06/2026
2.70
2.75
2.65
2.72
+4.21%
9,942
05/05/2026
2.64
2.71
2.58
2.61
-2.25%
45,844
05/04/2026
2.70
2.76
2.66
2.67
-1.84%
18,481
05/01/2026
2.74
2.74
2.68
2.72
+1.87%
7,846
04/30/2026
2.72
2.72
2.65
2.67
0.00%
22,971
04/29/2026
2.70
2.78
2.67
2.67
-0.37%
6,328
04/28/2026
2.80
2.83
2.68
2.68
-1.11%
17,549
04/27/2026
2.76
2.82
2.71
2.71
+1.31%
61,486
04/24/2026
2.84
2.84
2.65
2.68
-3.08%
13,167
04/23/2026
2.83
2.83
2.70
2.76
-1.43%
39,809
04/22/2026
2.75
2.80
2.73
2.80
+3.32%
36,385
04/21/2026
2.75
2.85
2.68
2.71
-1.81%
6,126
04/20/2026
2.70
2.77
2.70
2.76
+3.56%
27,153
04/17/2026
2.71
2.78
2.66
2.67
-0.93%
5,417
04/16/2026
2.66
2.70
2.60
2.69
0.00%
7,321
04/15/2026
2.81
2.81
2.65
2.69
-2.18%
10,058
04/14/2026
2.80
2.90
2.73
2.75
+0.73%
24,249
04/13/2026
2.93
2.93
2.70
2.73
-3.66%
33,336
04/10/2026
2.75
2.84
2.71
2.83
+3.42%
7,052
04/09/2026
2.81
2.81
2.67
2.74
-2.14%
3,628
04/08/2026
2.77
2.85
2.63
2.80
+4.48%
50,668
04/07/2026
2.75
2.75
2.59
2.68
0.00%
36,161
04/06/2026
2.69
2.89
2.67
2.68
0.00%
5,300
04/02/2026
2.68
2.73
2.64
2.68
0.00%
13,168
04/01/2026
2.60
2.68
2.60
2.68
+1.90%
14,770
03/31/2026
2.60
2.70
2.60
2.63
0.00%
18,576
03/30/2026
2.75
2.84
2.60
2.63
-5.73%
26,164
03/27/2026
2.69
2.87
2.65
2.79
+2.20%
27,533
03/26/2026
2.76
2.89
2.71
2.73
-1.44%
25,204
03/25/2026
2.71
3.11
2.58
2.77
+2.59%
59,506
03/24/2026
2.87
3.35
2.63
2.70
-4.77%
143,549
03/23/2026
2.62
2.84
2.56
2.84
+10.75%
65,484
03/20/2026
2.58
2.62
2.45
2.56
-2.29%
57,084
03/19/2026
2.62
2.71
2.56
2.62
0.00%
50,797
03/18/2026
2.65
2.77
2.61
2.62
-0.38%
16,221
03/17/2026
2.70
2.70
2.63
2.63
-0.75%
9,457
03/16/2026
2.75
2.75
2.64
2.65
-1.85%
10,603
03/13/2026
2.75
2.75
2.70
2.70
+0.37%
3,840
03/12/2026
2.75
2.84
2.68
2.69
-1.10%
18,216
03/11/2026
2.80
2.85
2.71
2.72
-1.09%
13,740
03/10/2026
2.75
2.86
2.75
2.75
-2.14%
39,201
03/09/2026
2.72
2.82
2.65
2.81
+2.93%
25,623
03/06/2026
2.73
2.80
2.70
2.73
-0.73%
18,420
03/05/2026
2.77
2.78
2.75
2.75
-0.72%
3,964
03/04/2026
2.67
2.80
2.65
2.77
+5.73%
21,976
03/03/2026
2.67
2.74
2.61
2.62
-3.32%
5,344
03/02/2026
2.71
2.80
2.70
2.71
0.00%
12,707
02/27/2026
2.81
2.85
2.71
2.71
-1.81%
4,708
02/26/2026
2.86
2.93
2.76
2.76
-4.50%
7,357
02/25/2026
2.80
2.89
2.73
2.89
+5.09%
48,407
02/24/2026
2.70
2.79
2.68
2.75
+1.85%
15,167
02/23/2026
2.69
2.76
2.66
2.70
+2.66%
21,031
02/20/2026
2.65
2.70
2.63
2.63
-0.38%
16,786
02/19/2026
2.60
2.68
2.42
2.64
+1.54%
39,257