NAII
Nat Altern Intl (NAII)
NASDAQ
$1.03+$0.03 (+2.90%)
Price as of Nov 11, 2026 7:30 PM EST
  • $6.3M
    Market Cap
  • -65.07%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -12.37%
    Low Price$1.00
    High Price$1.22
  • 3 Months
    -57.12%
    Low Price$1.00
    High Price$2.29
  • 1 Year
    -65.07%
    Low Price$1.00
    High Price$4.83
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
1.19
1.19
1.00
1.00
-12.75%
19,338
11/09/2026
1.09
1.18
1.09
1.15
+3.15%
11,203
11/06/2026
1.09
1.11
1.08
1.11
-0.89%
11,734
11/05/2026
1.09
1.12
1.09
1.12
+1.82%
1,724
11/04/2026
1.06
1.13
1.06
1.10
+3.77%
8,332
11/03/2026
1.08
1.08
1.06
1.06
-0.93%
5,096
11/02/2026
1.09
1.14
1.07
1.07
0.00%
14,500
10/30/2026
1.13
1.13
1.07
1.07
-3.60%
2,686
10/29/2026
1.15
1.15
1.07
1.11
-4.31%
38,016
10/28/2026
1.13
1.17
1.10
1.16
+2.65%
10,667
10/27/2026
1.13
1.16
1.12
1.13
-1.74%
1,526
10/26/2026
1.13
1.21
1.13
1.15
-4.96%
5,193
10/23/2026
1.22
1.22
1.15
1.21
+0.83%
6,804
10/22/2026
1.20
1.22
1.20
1.20
+0.84%
16,682
10/21/2026
1.16
1.19
1.15
1.19
+2.59%
1,972
10/20/2026
1.15
1.26
1.15
1.16
+0.87%
54,349
10/19/2026
1.15
1.16
1.15
1.15
0.00%
11,327
10/16/2026
1.15
1.19
1.15
1.15
+2.68%
25,549
10/15/2026
1.19
1.19
1.10
1.12
-1.75%
5,184
10/14/2026
1.14
1.17
1.08
1.14
-0.87%
31,593
10/13/2026
1.21
1.32
1.15
1.15
-5.74%
30,113
10/12/2026
1.13
1.34
1.13
1.22
+7.02%
63,720
10/09/2026
1.18
1.42
1.11
1.14
-0.44%
94,381
10/08/2026
1.26
1.38
1.12
1.15
-11.24%
48,970
10/07/2026
1.33
1.42
1.21
1.29
-3.01%
34,166
10/06/2026
1.53
1.53
1.31
1.33
-6.99%
24,413
10/05/2026
1.52
1.52
1.42
1.43
-3.38%
12,610
10/02/2026
1.50
1.63
1.42
1.48
+0.34%
26,090
10/01/2026
1.51
1.58
1.41
1.48
-1.01%
14,201
09/30/2026
1.54
1.58
1.32
1.49
+1.36%
60,128
09/29/2026
1.63
1.63
1.28
1.47
-13.53%
90,169
09/28/2026
1.77
1.77
1.70
1.70
-2.86%
13,048
09/28/2026
-$0.52 Earnings
09/25/2026
1.77
1.84
1.75
1.75
+1.16%
4,648
09/24/2026
1.85
1.90
1.73
1.73
-6.49%
8,698
09/23/2026
1.95
1.95
1.80
1.85
-2.63%
19,576
09/22/2026
1.99
1.99
1.88
1.90
+1.60%
6,279
09/21/2026
1.87
1.92
1.83
1.87
0.00%
20,718
09/18/2026
1.95
1.95
1.85
1.87
-2.60%
8,582
09/17/2026
2.08
2.15
1.88
1.92
-2.04%
23,237
09/16/2026
1.94
2.24
1.94
1.96
-0.51%
14,741
09/15/2026
1.95
1.98
1.95
1.97
+0.51%
1,647
09/14/2026
1.93
2.12
1.90
1.96
0.00%
35,846
09/11/2026
2.00
2.05
1.94
1.96
-2.97%
8,386
09/10/2026
1.95
2.02
1.95
2.02
+1.00%
4,632
09/09/2026
2.01
2.05
1.99
2.00
+1.01%
13,904
09/08/2026
2.13
2.20
1.98
1.98
-4.81%
11,636
09/04/2026
2.13
2.14
2.04
2.08
-1.89%
8,343
09/03/2026
2.10
2.19
2.10
2.12
0.00%
24,217
09/02/2026
2.06
2.27
2.04
2.12
+2.42%
16,692
09/01/2026
2.11
2.12
2.07
2.07
-1.90%
1,254
08/31/2026
2.15
2.17
2.11
2.11
-2.31%
3,815
08/28/2026
2.30
2.30
2.16
2.16
-5.68%
4,126
08/27/2026
2.08
2.36
2.07
2.29
+5.53%
198,981
08/26/2026
2.15
2.17
2.10
2.17
0.00%
4,402
08/25/2026
2.19
2.19
2.16
2.17
+0.46%
2,450
08/24/2026
2.18
2.31
2.03
2.16
+0.47%
10,860
08/21/2026
2.13
2.41
2.07
2.15
+3.86%
44,641
08/20/2026
2.14
2.42
2.07
2.07
-2.36%
8,950
08/19/2026
2.10
2.12
2.10
2.12
+3.92%
2,411
08/18/2026
2.11
2.11
2.02
2.04
-0.49%
3,365
08/17/2026
2.02
2.14
2.00
2.05
+0.49%
20,093
08/14/2026
2.27
2.27
2.01
2.04
-5.99%
17,723
08/13/2026
2.06
2.21
2.06
2.17
+3.33%
20,411
08/12/2026
2.07
2.24
2.04
2.10
-3.67%
24,217
08/11/2026
2.09
2.37
2.05
2.18
-6.44%
1,347,968
08/10/2026
2.29
2.33
2.27
2.33
-1.68%
1,628
08/07/2026
2.39
2.39
2.31
2.37
-0.42%
4,354
08/06/2026
2.26
2.45
2.25
2.38
+5.31%
1,289
08/05/2026
2.30
2.35
2.24
2.26
-2.59%
26,472
08/04/2026
2.29
2.35
2.26
2.32
+2.20%
7,900
08/03/2026
2.39
2.39
2.26
2.27
-0.87%
7,789
07/31/2026
2.45
2.45
2.29
2.29
-5.61%
2,323
07/30/2026
2.22
2.48
2.22
2.43
+9.29%
36,975
07/29/2026
2.41
2.45
2.20
2.22
-5.53%
12,552
07/28/2026
2.53
2.53
2.35
2.35
-0.84%
5,462
07/27/2026
2.55
2.55
2.36
2.37
-1.25%
7,956
07/24/2026
2.32
2.40
2.31
2.40
+3.45%
5,097
07/23/2026
2.33
2.40
2.32
2.32
-2.52%
2,726
07/22/2026
2.31
2.49
2.30
2.38
+1.28%
15,777
07/21/2026
2.23
2.37
2.20
2.35
+9.30%
35,925
07/20/2026
2.27
2.37
2.09
2.15
-3.15%
7,670
07/17/2026
2.21
2.25
2.21
2.22
-1.77%
7,172
07/16/2026
2.26
2.33
2.26
2.26
0.00%
10,078
07/15/2026
2.22
2.30
2.22
2.26
+2.26%
4,167
07/14/2026
2.31
2.34
2.19
2.21
0.00%
14,971
07/13/2026
2.25
2.29
2.14
2.21
-0.90%
11,890
07/10/2026
2.24
2.25
2.22
2.23
-0.45%
11,609
07/09/2026
2.45
2.45
2.22
2.24
-1.75%
11,407
07/08/2026
2.30
2.30
2.21
2.28
0.00%
4,441
07/07/2026
2.46
2.50
2.23
2.28
0.00%
12,793
07/06/2026
2.39
2.39
2.22
2.28
-3.80%
31,060
07/02/2026
2.42
2.43
2.37
2.37
-0.84%
23,713
07/01/2026
2.45
2.45
2.37
2.39
0.00%
16,924
06/30/2026
2.45
2.45
2.37
2.39
0.00%
6,104
06/29/2026
2.48
2.48
2.35
2.39
0.00%
12,106
06/26/2026
2.45
2.46
2.35
2.39
-1.24%
14,826
06/25/2026
2.49
2.50
2.40
2.42
-0.41%
5,953
06/24/2026
2.47
2.47
2.42
2.43
-2.02%
4,627
06/23/2026
2.50
2.52
2.46
2.48
0.00%
50,298