NAKA
NAKAMOTO (NAKA)
NASDAQ
$3.58+$0.21 (+6.08%)
Price as of Jul 14, 2026 7:36 AM EDT
  • $58.6M
    Market Cap
  • -99.30%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -21.99%
    Low Price$3.37
    High Price$4.52
  • 3 Months
    -63.29%
    Low Price$0.16
    High Price$7.23
  • 1 Year
    -99.30%
    Low Price$0.16
    High Price$15.02
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
3.78
3.87
3.33
3.37
-11.08%
221,944
07/10/2026
3.86
4.03
3.76
3.79
-0.52%
139,827
07/09/2026
3.75
3.88
3.70
3.81
+1.60%
174,898
07/08/2026
3.89
3.94
3.68
3.75
-6.02%
253,950
07/07/2026
4.06
4.28
3.95
3.99
-1.24%
201,691
07/06/2026
3.87
4.28
3.82
4.04
+4.66%
241,733
07/02/2026
4.08
4.46
3.83
3.86
-3.74%
401,950
07/01/2026
3.98
4.20
3.91
4.01
+1.52%
187,518
06/30/2026
4.11
4.17
3.78
3.95
-5.95%
221,699
06/29/2026
3.90
4.24
3.80
4.20
+9.38%
431,716
06/26/2026
3.88
4.09
3.84
3.84
-2.78%
341,749
06/25/2026
4.10
4.24
3.86
3.95
-2.23%
230,125
06/24/2026
3.89
4.08
3.80
4.04
+3.32%
268,347
06/23/2026
4.01
4.12
3.90
3.91
-4.40%
174,571
06/22/2026
4.21
4.49
4.06
4.09
-2.85%
209,287
06/18/2026
4.25
4.33
4.08
4.21
-0.71%
170,817
06/17/2026
4.42
4.55
4.22
4.24
-4.93%
149,830
06/16/2026
4.50
4.77
4.26
4.46
-1.33%
163,454
06/15/2026
4.63
4.95
4.45
4.52
+4.63%
219,594
06/12/2026
4.44
4.62
4.32
4.32
-3.36%
260,862
06/11/2026
4.30
4.96
4.09
4.47
+9.56%
660,253
06/10/2026
4.32
4.51
4.05
4.08
-5.56%
242,868
06/09/2026
4.63
4.95
4.25
4.32
-7.69%
454,152
06/08/2026
4.38
4.74
4.27
4.68
+8.58%
364,492
06/05/2026
4.68
4.68
4.13
4.31
-6.91%
315,447
06/04/2026
4.88
4.92
4.61
4.63
-6.65%
199,485
06/03/2026
4.95
5.30
4.80
4.96
-0.20%
286,786
06/02/2026
5.20
5.50
4.90
4.97
-4.97%
503,354
06/01/2026
6.18
6.28
5.21
5.23
-16.45%
815,996
05/29/2026
5.75
6.93
5.64
6.26
+11.79%
1,180,060
05/28/2026
5.42
5.95
5.01
5.60
+3.70%
1,039,227
05/27/2026
5.43
5.50
4.50
5.40
-1.64%
983,909
05/26/2026
7.15
7.59
5.48
5.49
-24.07%
848,981
05/22/2026
5.96
7.32
5.77
7.23
+9.15%
481,826
05/22/2026
1:40 Split
05/21/2026
6.25
6.70
6.04
6.62
+4.88%
6,287,228
05/20/2026
5.98
6.56
5.80
6.32
-7.50%
10,565,791
05/19/2026
7.00
7.07
6.68
6.83
+0.41%
2,933,142
05/18/2026
7.40
7.48
6.67
6.80
-9.33%
3,625,505
05/15/2026
7.36
7.56
7.00
7.50
+1.90%
5,424,317
05/14/2026
6.80
7.52
6.40
7.36
+8.36%
9,221,144
05/13/2026
7.02
7.02
6.68
6.79
-3.30%
4,343,389
05/13/2026
-$15.20 Earnings
05/12/2026
7.13
7.32
6.74
7.02
-2.93%
4,915,011
05/11/2026
6.98
7.44
6.84
7.24
+2.15%
3,932,970
05/08/2026
7.31
7.39
6.84
7.08
-1.61%
5,619,200
05/07/2026
7.64
8.00
6.76
7.20
-7.46%
4,971,296
05/06/2026
8.16
8.40
7.66
7.78
-0.26%
5,366,908
05/05/2026
8.12
8.18
7.66
7.80
+2.09%
4,189,371
05/04/2026
8.00
8.32
7.64
7.64
-3.73%
4,625,920
05/01/2026
7.60
7.96
7.26
7.94
+12.66%
6,416,210
04/30/2026
7.07
7.40
6.66
7.04
+3.41%
7,653,061
04/29/2026
7.60
7.60
6.72
6.81
-8.49%
7,704,439
04/28/2026
7.60
8.20
7.20
7.44
-4.42%
13,090,402
04/27/2026
8.67
8.80
7.73
7.79
-9.44%
7,377,510
04/24/2026
9.28
9.28
8.60
8.60
-4.78%
4,221,735
04/23/2026
9.58
9.70
8.92
9.03
-7.08%
6,527,181
04/22/2026
9.45
9.79
9.42
9.72
+5.65%
4,213,358
04/21/2026
9.88
9.93
9.16
9.20
-5.39%
4,100,955
04/20/2026
10.45
10.45
9.51
9.72
-7.92%
8,881,565
04/17/2026
10.00
10.66
10.00
10.56
+7.10%
8,634,061
04/16/2026
9.58
9.88
9.01
9.86
+3.66%
3,803,287
04/15/2026
9.90
10.00
9.40
9.51
-0.13%
6,111,309
04/14/2026
9.39
10.20
9.25
9.52
+3.75%
8,407,881
04/13/2026
8.80
9.24
8.54
9.18
+4.89%
5,690,789
04/10/2026
9.12
9.15
8.48
8.75
+3.94%
8,597,712
04/09/2026
8.40
8.69
8.40
8.42
0.00%
4,305,372
04/08/2026
9.11
9.35
8.42
8.42
-0.80%
3,325,295
04/07/2026
8.70
8.92
8.36
8.49
-2.97%
2,375,571
04/06/2026
8.80
9.39
8.65
8.75
+0.32%
2,551,814
04/02/2026
8.70
8.84
8.32
8.72
-3.33%
1,830,342
04/01/2026
9.22
9.53
8.88
9.02
+2.08%
2,839,452
03/31/2026
8.44
8.95
8.44
8.84
+5.19%
3,071,426
03/30/2026
10.00
10.20
8.40
8.40
-7.16%
3,653,393
03/30/2026
$2.80 Earnings
03/27/2026
9.48
9.60
8.64
9.05
-5.75%
4,683,888
03/26/2026
9.92
10.11
9.43
9.60
-2.04%
2,462,013
03/25/2026
10.00
10.52
9.80
9.80
+3.86%
2,598,420
03/24/2026
9.80
10.24
9.44
9.44
-4.11%
3,258,642
03/23/2026
9.43
10.56
9.43
9.84
+5.04%
3,636,567
03/20/2026
9.72
10.15
9.37
9.37
-2.42%
4,765,067
03/19/2026
9.60
9.82
9.40
9.60
-4.00%
4,108,576
03/18/2026
10.47
10.47
10.00
10.00
-4.14%
3,285,151
03/17/2026
10.76
10.92
10.41
10.43
-0.08%
3,342,965
03/16/2026
11.14
11.17
10.44
10.44
+0.85%
4,323,796
03/13/2026
10.60
11.55
10.35
10.35
-0.50%
4,338,677
03/12/2026
10.87
11.47
10.40
10.40
-5.93%
2,522,529
03/11/2026
10.80
11.76
10.60
11.06
+6.92%
7,751,605
03/10/2026
10.44
11.38
10.27
10.34
+0.23%
4,437,358
03/09/2026
9.60
10.50
9.40
10.32
-2.09%
3,304,037
03/06/2026
10.20
10.76
10.20
10.54
-4.53%
5,172,208
03/05/2026
10.40
11.36
10.40
11.04
+4.35%
5,256,735
03/04/2026
10.20
10.70
10.00
10.58
+6.44%
9,526,903
03/03/2026
9.60
10.24
9.30
9.94
-1.27%
4,246,158
03/02/2026
9.88
10.64
9.64
10.07
+2.69%
6,189,349
02/27/2026
10.56
10.75
9.74
9.80
-6.09%
4,004,740
02/26/2026
11.08
11.50
10.23
10.44
+1.52%
6,166,425
02/25/2026
10.00
10.75
9.44
10.28
+12.47%
10,087,844
02/24/2026
9.36
9.53
9.04
9.14
-5.50%
2,700,858
02/23/2026
9.87
9.87
9.04
9.68
-0.29%
5,116,502