• $5.8M
    Market Cap
  • -93.52%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -41.16%
    Low Price$1.83
    High Price$3.17
  • 3 Months
    -71.86%
    Low Price$4.98
    High Price$4.41
  • 1 Year
    -93.52%
    Low Price$4.98
    High Price$4.41
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.94
1.95
1.83
1.83
-4.69%
5,545
09/10/2026
1.89
2.18
1.85
1.92
+1.05%
33,275
09/09/2026
1.94
2.00
1.89
1.90
-3.55%
31,630
09/08/2026
2.14
2.14
1.94
1.97
-7.94%
26,257
09/04/2026
2.18
2.19
2.10
2.14
-2.28%
12,703
09/03/2026
2.26
2.28
2.13
2.19
-4.78%
11,989
09/02/2026
2.40
2.45
2.22
2.30
-2.95%
33,228
09/01/2026
2.41
2.46
2.35
2.37
-1.25%
10,559
08/31/2026
2.36
2.51
2.36
2.40
-2.04%
19,658
08/28/2026
2.58
2.58
2.45
2.45
-3.16%
11,428
08/27/2026
2.47
2.58
2.35
2.53
+7.66%
43,442
08/26/2026
2.41
2.49
2.25
2.35
-3.29%
50,807
08/25/2026
2.48
2.54
2.32
2.43
-2.41%
65,519
08/24/2026
2.68
2.68
2.49
2.49
-7.09%
358,243
08/21/2026
2.85
2.85
2.65
2.68
-4.29%
35,742
08/20/2026
2.83
2.91
2.78
2.80
-2.10%
38,600
08/19/2026
2.84
3.08
2.71
2.86
+1.42%
52,790
08/18/2026
3.06
3.22
2.76
2.82
-8.44%
65,852
08/17/2026
3.19
3.35
3.08
3.08
-2.84%
53,000
08/14/2026
3.35
3.39
3.10
3.17
-8.12%
111,767
08/13/2026
3.27
3.49
3.01
3.45
+2.99%
239,620
08/12/2026
2.98
3.40
2.66
3.35
+7.72%
754,167
08/11/2026
3.07
3.15
2.95
3.11
-2.20%
133,634
08/10/2026
3.53
3.53
2.82
3.18
-27.89%
685,088
08/07/2026
9.11
9.47
3.92
4.41
+51.55%
49,903,413
08/06/2026
2.78
3.84
2.78
2.91
-2.02%
10,588,628
08/05/2026
2.91
3.08
2.70
2.97
+6.07%
22,132
08/04/2026
2.97
2.97
2.60
2.80
+1.45%
5,466
08/03/2026
2.83
2.83
2.64
2.76
0.00%
14,739
07/31/2026
2.66
2.98
2.66
2.76
+5.74%
12,745
07/30/2026
2.54
2.70
2.52
2.61
+6.97%
9,457
07/29/2026
2.45
2.50
2.39
2.44
-12.86%
9,034
07/27/2026
2.85
2.85
2.80
2.80
-7.89%
2,742
07/24/2026
3.09
3.15
3.00
3.04
-3.49%
4,910
07/23/2026
3.17
3.17
3.11
3.15
-0.63%
6,489
07/22/2026
3.18
3.22
3.11
3.17
-0.94%
3,679
07/21/2026
3.29
3.64
3.15
3.20
-0.62%
8,458
07/20/2026
3.29
3.40
3.21
3.22
-4.73%
11,786
07/17/2026
3.31
3.39
3.21
3.38
+2.42%
17,921
07/16/2026
3.30
3.30
3.21
3.30
+1.38%
8,040
07/15/2026
3.40
3.44
3.25
3.26
-1.96%
73,545
07/14/2026
3.49
3.51
3.32
3.32
-2.35%
51,176
07/13/2026
3.68
3.68
3.36
3.40
-8.85%
61,557
07/10/2026
3.62
3.82
3.44
3.73
+3.76%
38,441
07/09/2026
3.32
3.62
3.22
3.60
+10.62%
280,864
07/08/2026
3.30
3.50
3.15
3.25
-2.99%
10,233
07/07/2026
3.10
3.50
3.10
3.35
-2.62%
44,883
07/06/2026
3.41
3.87
3.37
3.44
-5.23%
36,964
07/02/2026
3.46
3.70
3.46
3.63
+4.91%
208,013
07/01/2026
3.48
3.60
3.38
3.46
+1.76%
9,515
06/30/2026
3.65
3.71
3.40
3.40
-7.36%
11,671
06/29/2026
3.74
3.81
3.63
3.67
-2.13%
13,472
06/26/2026
4.09
4.10
3.65
3.75
-13.59%
40,208
06/25/2026
4.61
4.83
3.81
4.34
-12.76%
93,705
06/25/2026
1:25 Split
06/24/2026
4.79
5.20
4.38
4.98
-9.22%
451,846
06/23/2026
4.44
5.59
3.38
5.48
+3.69%
26,951,490
06/22/2026
5.88
6.13
5.28
5.29
-15.71%
230,577
06/18/2026
6.25
6.51
5.58
6.27
+1.13%
186,179
06/17/2026
6.00
6.25
5.75
6.20
-0.40%
53,748
06/16/2026
5.80
6.25
5.75
6.23
+2.47%
20,330
06/15/2026
5.91
6.36
5.78
6.08
-4.52%
145,781
06/12/2026
6.33
6.88
6.00
6.36
-2.15%
204,051
06/11/2026
6.27
7.04
6.24
6.50
-11.23%
4,516,234
06/10/2026
6.91
7.97
6.91
7.33
+5.02%
493,797
06/09/2026
6.55
7.63
6.48
6.98
+11.69%
245,442
06/08/2026
6.40
10.44
5.51
6.25
-6.79%
3,366,013
06/05/2026
6.98
6.98
6.27
6.70
-5.00%
69,541
06/04/2026
6.70
7.21
6.51
7.05
+2.58%
123,824
06/03/2026
6.83
7.50
6.50
6.88
-7.69%
3,556,979
06/02/2026
7.48
7.75
7.00
7.45
-5.43%
49,805
06/01/2026
7.06
8.00
7.00
7.88
+9.00%
137,708
05/29/2026
7.50
7.50
7.19
7.23
-9.26%
33,768
05/28/2026
7.93
8.50
7.63
7.96
-3.22%
30,935
05/27/2026
8.25
9.13
8.07
8.23
-14.96%
127,625
05/26/2026
7.48
10.19
6.95
9.68
+29.87%
360,702
05/22/2026
6.88
7.88
6.70
7.45
-20.74%
188,771
05/21/2026
8.75
9.75
7.18
9.40
+7.43%
432,254
05/20/2026
8.18
8.75
5.93
8.75
-4.14%
494,016
05/19/2026
9.50
9.95
8.90
9.13
-1.85%
1,290,019
05/18/2026
9.40
10.00
9.19
9.30
+1.72%
45,465
05/15/2026
9.98
10.00
9.14
9.14
-1.83%
3,275
05/14/2026
9.23
9.66
9.23
9.31
+3.04%
3,949
05/13/2026
8.74
9.04
8.50
9.04
-1.50%
7,557
05/12/2026
9.19
9.25
9.18
9.18
-0.81%
2,311
05/11/2026
9.50
9.65
9.19
9.25
+0.68%
6,169
05/08/2026
9.72
9.72
9.05
9.19
-4.79%
18,850
05/07/2026
10.00
10.00
9.65
9.65
-1.03%
5,868
05/06/2026
9.55
10.00
9.50
9.75
-0.76%
13,309
05/05/2026
9.20
10.00
9.20
9.83
+6.79%
7,800
05/04/2026
10.25
10.25
9.18
9.20
-10.24%
22,645
05/01/2026
10.44
10.50
9.75
10.25
+3.48%
14,316
04/30/2026
10.13
10.75
9.61
9.91
-6.78%
12,890
04/29/2026
11.25
11.25
10.24
10.63
-5.62%
18,577
04/29/2026
-$0.25 Earnings
04/28/2026
11.28
12.72
11.26
11.26
-7.91%
2,418
04/27/2026
12.23
13.00
12.23
12.23
+0.16%
3,494
04/24/2026
10.50
13.13
10.50
12.21
-6.10%
8,974
04/23/2026
12.26
13.50
12.26
13.00
-3.70%
4,638
04/22/2026
12.75
13.50
12.75
13.50
+1.87%
2,830