• $7.0M
    Market Cap
  • -91.89%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +13.35%
    Low Price$1.59
    High Price$2.57
  • 3 Months
    -42.06%
    Low Price$1.59
    High Price$4.41
  • 1 Year
    -91.89%
    Low Price$4.98
    High Price$4.41
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.85
1.90
1.77
1.83
-1.35%
67,683
10/22/2026
1.80
1.92
1.80
1.85
+2.78%
10,958
10/21/2026
1.84
1.85
1.80
1.80
+1.12%
7,350
10/20/2026
1.85
1.91
1.69
1.78
-3.78%
20,661
10/19/2026
1.84
1.88
1.77
1.85
+1.09%
7,844
10/16/2026
1.85
1.92
1.82
1.83
-1.61%
9,181
10/15/2026
1.85
1.87
1.73
1.86
-2.62%
10,643
10/14/2026
2.08
2.08
1.88
1.91
-9.48%
12,063
10/13/2026
2.09
2.14
2.01
2.11
-3.21%
11,121
10/12/2026
2.18
2.19
2.09
2.18
-0.46%
27,137
10/09/2026
2.08
2.20
2.03
2.19
+4.78%
20,889
10/08/2026
2.06
2.14
2.02
2.09
-4.57%
17,981
10/07/2026
2.25
2.25
2.09
2.19
-3.10%
22,797
10/06/2026
2.16
2.30
2.11
2.26
+5.12%
34,643
10/05/2026
2.27
2.27
2.09
2.15
-5.70%
59,013
10/02/2026
2.27
2.36
2.23
2.28
-5.79%
63,733
10/01/2026
2.35
2.42
2.28
2.42
+2.98%
87,663
09/30/2026
2.48
2.67
2.27
2.35
-8.56%
353,788
09/29/2026
2.23
3.11
2.19
2.57
+14.73%
2,564,220
09/28/2026
2.45
2.84
1.83
2.24
+40.88%
46,462,487
09/25/2026
1.60
1.64
1.58
1.59
-1.85%
28,570
09/24/2026
1.62
1.65
1.55
1.62
+0.62%
24,443
09/23/2026
1.75
1.77
1.60
1.61
-9.04%
63,082
09/22/2026
1.78
1.80
1.70
1.77
-3.54%
52,262
09/21/2026
1.77
2.03
1.77
1.84
-7.32%
92,477
09/18/2026
1.98
2.05
1.72
1.98
-4.35%
221,297
09/17/2026
2.03
2.26
1.93
2.07
-33.65%
644,329
09/16/2026
2.71
3.70
2.53
3.12
+36.84%
19,204,263
09/15/2026
1.95
2.33
1.70
2.28
+26.67%
23,965,464
09/14/2026
1.89
1.94
1.80
1.80
-1.64%
9,897
09/11/2026
1.94
1.95
1.83
1.83
-4.69%
5,545
09/10/2026
1.89
2.18
1.85
1.92
+1.05%
33,275
09/09/2026
1.94
2.00
1.89
1.90
-3.55%
31,630
09/08/2026
2.14
2.14
1.94
1.97
-7.94%
26,257
09/04/2026
2.18
2.19
2.10
2.14
-2.28%
12,703
09/03/2026
2.26
2.28
2.13
2.19
-4.78%
11,989
09/02/2026
2.40
2.45
2.22
2.30
-2.95%
33,228
09/01/2026
2.41
2.46
2.35
2.37
-1.25%
10,559
08/31/2026
2.36
2.51
2.36
2.40
-2.04%
19,658
08/28/2026
2.58
2.58
2.45
2.45
-3.16%
11,428
08/27/2026
2.47
2.58
2.35
2.53
+7.66%
43,442
08/26/2026
2.41
2.49
2.25
2.35
-3.29%
50,807
08/25/2026
2.48
2.54
2.32
2.43
-2.41%
65,519
08/24/2026
2.68
2.68
2.49
2.49
-7.09%
358,243
08/21/2026
2.85
2.85
2.65
2.68
-4.29%
35,742
08/20/2026
2.83
2.91
2.78
2.80
-2.10%
38,600
08/19/2026
2.84
3.08
2.71
2.86
+1.42%
52,790
08/18/2026
3.06
3.22
2.76
2.82
-8.44%
65,852
08/17/2026
3.19
3.35
3.08
3.08
-2.84%
53,000
08/14/2026
3.35
3.39
3.10
3.17
-8.12%
111,767
08/13/2026
3.27
3.49
3.01
3.45
+2.99%
239,620
08/12/2026
2.98
3.40
2.66
3.35
+7.72%
754,167
08/11/2026
3.07
3.15
2.95
3.11
-2.20%
133,634
08/10/2026
3.53
3.53
2.82
3.18
-27.89%
685,088
08/07/2026
9.11
9.47
3.92
4.41
+51.55%
49,903,413
08/06/2026
2.78
3.84
2.78
2.91
-2.02%
10,588,628
08/05/2026
2.91
3.08
2.70
2.97
+6.07%
22,132
08/04/2026
2.97
2.97
2.60
2.80
+1.45%
5,466
08/03/2026
2.83
2.83
2.64
2.76
0.00%
14,739
07/31/2026
2.66
2.98
2.66
2.76
+5.74%
12,745
07/30/2026
2.54
2.70
2.52
2.61
+6.97%
9,457
07/29/2026
2.45
2.50
2.39
2.44
-12.86%
9,034
07/27/2026
2.85
2.85
2.80
2.80
-7.89%
2,742
07/24/2026
3.09
3.15
3.00
3.04
-3.49%
4,910
07/23/2026
3.17
3.17
3.11
3.15
-0.63%
6,489
07/22/2026
3.18
3.22
3.11
3.17
-0.94%
3,679
07/21/2026
3.29
3.64
3.15
3.20
-0.62%
8,458
07/20/2026
3.29
3.40
3.21
3.22
-4.73%
11,786
07/17/2026
3.31
3.39
3.21
3.38
+2.42%
17,921
07/16/2026
3.30
3.30
3.21
3.30
+1.38%
8,040
07/15/2026
3.40
3.44
3.25
3.26
-1.96%
73,545
07/14/2026
3.49
3.51
3.32
3.32
-2.35%
51,176
07/13/2026
3.68
3.68
3.36
3.40
-8.85%
61,557
07/10/2026
3.62
3.82
3.44
3.73
+3.76%
38,441
07/09/2026
3.32
3.62
3.22
3.60
+10.62%
280,864
07/08/2026
3.30
3.50
3.15
3.25
-2.99%
10,233
07/07/2026
3.10
3.50
3.10
3.35
-2.62%
44,883
07/06/2026
3.41
3.87
3.37
3.44
-5.23%
36,964
07/02/2026
3.46
3.70
3.46
3.63
+4.91%
208,013
07/01/2026
3.48
3.60
3.38
3.46
+1.76%
9,515
06/30/2026
3.65
3.71
3.40
3.40
-7.36%
11,671
06/29/2026
3.74
3.81
3.63
3.67
-2.13%
13,472
06/26/2026
4.09
4.10
3.65
3.75
-13.59%
40,208
06/25/2026
4.61
4.83
3.81
4.34
-12.76%
93,705
06/25/2026
1:25 Split
06/24/2026
4.79
5.20
4.38
4.98
-9.22%
451,846
06/23/2026
4.44
5.59
3.38
5.48
+3.69%
26,951,490
06/22/2026
5.88
6.13
5.28
5.29
-15.71%
230,577
06/18/2026
6.25
6.51
5.58
6.27
+1.13%
186,179
06/17/2026
6.00
6.25
5.75
6.20
-0.40%
53,748
06/16/2026
5.80
6.25
5.75
6.23
+2.47%
20,330
06/15/2026
5.91
6.36
5.78
6.08
-4.52%
145,781
06/12/2026
6.33
6.88
6.00
6.36
-2.15%
204,051
06/11/2026
6.27
7.04
6.24
6.50
-11.23%
4,516,234
06/10/2026
6.91
7.97
6.91
7.33
+5.02%
493,797
06/09/2026
6.55
7.63
6.48
6.98
+11.69%
245,442
06/08/2026
6.40
10.44
5.51
6.25
-6.79%
3,366,013
06/05/2026
6.98
6.98
6.27
6.70
-5.00%
69,541
06/04/2026
6.70
7.21
6.51
7.05
+2.58%
123,824
06/03/2026
6.83
7.50
6.50
6.88
-7.69%
3,556,979