• $22.9M
    Market Cap
  • -75.17%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -19.05%
    Low Price$0.29
    High Price$0.39
  • 3 Months
    -38.73%
    Low Price$0.29
    High Price$1.00
  • 1 Year
    -75.38%
    Low Price$0.29
    High Price$1.45
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.30
0.31
0.28
0.30
-5.43%
49,805
06/01/2026
0.28
0.32
0.28
0.32
+9.00%
137,708
05/29/2026
0.30
0.30
0.29
0.29
-9.26%
33,768
05/28/2026
0.32
0.34
0.31
0.32
-3.22%
30,935
05/27/2026
0.33
0.37
0.32
0.33
-14.96%
127,625
05/26/2026
0.30
0.41
0.28
0.39
+29.87%
360,702
05/22/2026
0.28
0.32
0.27
0.30
-20.74%
188,771
05/21/2026
0.35
0.39
0.29
0.38
+7.43%
432,254
05/20/2026
0.33
0.35
0.24
0.35
-4.14%
494,016
05/19/2026
0.38
0.40
0.36
0.37
-1.85%
1,290,019
05/18/2026
0.38
0.40
0.37
0.37
+1.72%
45,465
05/15/2026
0.40
0.40
0.37
0.37
-1.83%
3,275
05/14/2026
0.37
0.39
0.37
0.37
+3.04%
3,949
05/13/2026
0.35
0.36
0.34
0.36
-1.50%
7,557
05/12/2026
0.37
0.37
0.37
0.37
-0.81%
2,311
05/11/2026
0.38
0.39
0.37
0.37
+0.68%
6,169
05/08/2026
0.39
0.39
0.36
0.37
-4.79%
18,850
05/07/2026
0.40
0.40
0.39
0.39
-1.03%
5,868
05/06/2026
0.38
0.40
0.38
0.39
-0.76%
13,309
05/05/2026
0.37
0.40
0.37
0.39
+6.79%
7,800
05/04/2026
0.41
0.41
0.37
0.37
-10.24%
22,645
05/01/2026
0.42
0.42
0.39
0.41
+3.48%
14,316
04/30/2026
0.41
0.43
0.38
0.40
-6.78%
12,890
04/29/2026
0.45
0.45
0.41
0.43
-5.62%
18,577
04/29/2026
-$0.01 Earnings
04/28/2026
0.45
0.51
0.45
0.45
-7.91%
2,418
04/27/2026
0.49
0.52
0.49
0.49
+0.16%
3,494
04/24/2026
0.42
0.53
0.42
0.49
-6.10%
8,974
04/23/2026
0.49
0.54
0.49
0.52
-3.70%
4,638
04/22/2026
0.51
0.54
0.51
0.54
+1.87%
2,830
04/21/2026
0.48
0.53
0.48
0.53
-2.77%
5,762
04/20/2026
0.50
0.63
0.50
0.55
+1.41%
8,336
04/17/2026
0.53
0.54
0.51
0.54
-3.85%
6,139
04/16/2026
0.53
0.70
0.53
0.56
+1.64%
38,553
04/15/2026
0.49
0.57
0.49
0.55
+5.81%
11,610
04/14/2026
0.49
0.53
0.49
0.52
+3.13%
10,059
04/13/2026
0.48
0.51
0.48
0.50
+3.38%
18,414
04/10/2026
0.46
0.49
0.46
0.49
-0.51%
24,591
04/09/2026
0.49
0.50
0.45
0.49
-2.37%
15,540
04/08/2026
0.50
0.52
0.49
0.50
-4.55%
36,271
04/07/2026
0.50
0.53
0.50
0.53
+0.90%
40,197
04/06/2026
0.58
0.58
0.50
0.52
-10.14%
41,477
04/02/2026
0.55
0.58
0.54
0.58
-1.61%
9,236
04/01/2026
0.57
0.59
0.56
0.59
+1.60%
12,618
03/31/2026
0.67
0.67
0.53
0.58
-14.69%
51,259
03/30/2026
0.72
0.74
0.66
0.68
-11.13%
63,412
03/27/2026
0.89
0.91
0.60
0.77
-9.98%
1,859,278
03/26/2026
0.93
0.94
0.80
0.85
-6.59%
52,294
03/25/2026
0.99
0.99
0.67
0.91
-9.00%
194,504
03/24/2026
0.85
1.04
0.71
1.00
+17.65%
332,202
03/23/2026
0.62
0.85
0.59
0.85
+37.58%
214,541
03/20/2026
0.56
0.62
0.50
0.62
+14.62%
50,584
03/19/2026
0.56
0.56
0.50
0.54
-2.00%
19,700
03/18/2026
0.50
0.55
0.44
0.55
+10.00%
15,533
03/17/2026
0.49
0.50
0.46
0.50
+2.61%
13,155
03/16/2026
0.49
0.49
0.46
0.49
+5.66%
15,270
03/13/2026
0.44
0.46
0.42
0.46
+5.30%
8,958
03/12/2026
0.44
0.44
0.41
0.44
0.00%
14,867
03/11/2026
0.42
0.44
0.41
0.44
+6.57%
5,240
03/10/2026
0.44
0.44
0.41
0.41
-2.38%
12,398
03/09/2026
0.44
0.48
0.42
0.42
-13.14%
8,328
03/06/2026
0.49
0.50
0.46
0.48
-0.31%
8,843
03/05/2026
0.46
0.50
0.46
0.49
+12.99%
7,971
03/04/2026
0.45
0.45
0.43
0.43
-4.16%
3,076
03/03/2026
0.45
0.45
0.43
0.45
+4.15%
9,121
03/02/2026
0.44
0.50
0.42
0.43
-2.27%
27,282
02/27/2026
0.45
0.45
0.44
0.44
-3.27%
2,607
02/26/2026
0.46
0.47
0.45
0.46
-0.87%
23,176
02/25/2026
0.44
0.46
0.44
0.46
0.00%
7,560
02/24/2026
0.49
0.49
0.46
0.46
-7.98%
32,741
02/23/2026
0.50
0.50
0.50
0.50
-0.02%
4,679
02/20/2026
0.46
0.50
0.46
0.50
+1.67%
7,837
02/19/2026
0.47
0.51
0.46
0.49
-3.40%
6,167
02/18/2026
0.52
0.52
0.50
0.51
+0.57%
2,437
02/17/2026
0.50
0.57
0.50
0.51
-0.75%
7,740
02/13/2026
0.52
0.58
0.49
0.51
-1.92%
17,108
02/12/2026
0.55
0.56
0.52
0.52
-10.34%
7,306
02/11/2026
0.56
0.58
0.56
0.58
+3.02%
6,684
02/10/2026
0.57
0.59
0.56
0.56
-2.93%
5,842
02/09/2026
0.57
0.58
0.55
0.58
-3.33%
7,250
02/06/2026
0.56
0.60
0.56
0.60
+7.10%
21,868
02/05/2026
0.59
0.64
0.56
0.56
+0.02%
13,602
02/04/2026
0.61
0.65
0.56
0.56
-13.22%
16,306
02/03/2026
0.67
0.70
0.63
0.65
-2.39%
28,782
02/02/2026
0.60
0.68
0.56
0.66
+12.26%
72,755
01/30/2026
0.58
0.60
0.56
0.59
+5.18%
4,354
01/29/2026
0.56
0.60
0.56
0.56
-6.67%
16,672
01/28/2026
0.62
0.62
0.59
0.60
0.00%
10,307
01/27/2026
0.58
0.62
0.57
0.60
0.00%
27,196
01/26/2026
0.62
0.66
0.58
0.60
-4.46%
53,510
01/23/2026
0.65
0.70
0.61
0.63
-2.30%
19,078
01/22/2026
0.67
0.69
0.61
0.64
-3.34%
11,593
01/21/2026
0.70
0.70
0.63
0.67
+0.76%
25,447
01/20/2026
0.67
0.70
0.66
0.66
-5.58%
19,116
01/16/2026
0.68
0.70
0.66
0.70
+2.78%
9,634
01/15/2026
0.69
0.69
0.67
0.68
-1.43%
9,640
01/14/2026
0.69
0.70
0.69
0.69
+0.58%
9,460
01/13/2026
0.71
0.77
0.69
0.69
-2.97%
18,321
01/12/2026
0.68
0.73
0.68
0.71
-3.15%
10,051
01/09/2026
0.72
0.73
0.69
0.73
+1.53%
43,177