• $8.7M
    Market Cap
  • -87.16%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -23.97%
    Low Price$2.44
    High Price$3.73
  • 3 Months
    -73.07%
    Low Price$4.98
    High Price$4.34
  • 1 Year
    -87.16%
    Low Price$4.98
    High Price$4.34
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
2.83
2.83
2.64
2.76
0.00%
14,739
07/31/2026
2.66
2.98
2.66
2.76
+5.74%
12,745
07/30/2026
2.54
2.70
2.52
2.61
+6.97%
9,457
07/29/2026
2.45
2.50
2.39
2.44
-12.86%
9,034
07/27/2026
2.85
2.85
2.80
2.80
-7.89%
2,742
07/24/2026
3.09
3.15
3.00
3.04
-3.49%
4,910
07/23/2026
3.17
3.17
3.11
3.15
-0.63%
6,489
07/22/2026
3.18
3.22
3.11
3.17
-0.94%
3,679
07/21/2026
3.29
3.64
3.15
3.20
-0.62%
8,458
07/20/2026
3.29
3.40
3.21
3.22
-4.73%
11,786
07/17/2026
3.31
3.39
3.21
3.38
+2.42%
17,921
07/16/2026
3.30
3.30
3.21
3.30
+1.38%
8,040
07/15/2026
3.40
3.44
3.25
3.26
-1.96%
73,545
07/14/2026
3.49
3.51
3.32
3.32
-2.35%
51,176
07/13/2026
3.68
3.68
3.36
3.40
-8.85%
61,557
07/10/2026
3.62
3.82
3.44
3.73
+3.76%
38,441
07/09/2026
3.32
3.62
3.22
3.60
+10.62%
280,864
07/08/2026
3.30
3.50
3.15
3.25
-2.99%
10,233
07/07/2026
3.10
3.50
3.10
3.35
-2.62%
44,883
07/06/2026
3.41
3.87
3.37
3.44
-5.23%
36,964
07/02/2026
3.46
3.70
3.46
3.63
+4.91%
208,013
07/01/2026
3.48
3.60
3.38
3.46
+1.76%
9,515
06/30/2026
3.65
3.71
3.40
3.40
-7.36%
11,671
06/29/2026
3.74
3.81
3.63
3.67
-2.13%
13,472
06/26/2026
4.09
4.10
3.65
3.75
-13.59%
40,208
06/25/2026
4.61
4.83
3.81
4.34
-12.76%
93,705
06/25/2026
1:25 Split
06/24/2026
4.79
5.20
4.38
4.98
-9.22%
451,846
06/23/2026
4.44
5.59
3.38
5.48
+3.69%
26,951,490
06/22/2026
5.88
6.13
5.28
5.29
-15.71%
230,577
06/18/2026
6.25
6.51
5.58
6.27
+1.13%
186,179
06/17/2026
6.00
6.25
5.75
6.20
-0.40%
53,748
06/16/2026
5.80
6.25
5.75
6.23
+2.47%
20,330
06/15/2026
5.91
6.36
5.78
6.08
-4.52%
145,781
06/12/2026
6.33
6.88
6.00
6.36
-2.15%
204,051
06/11/2026
6.27
7.04
6.24
6.50
-11.23%
4,516,234
06/10/2026
6.91
7.97
6.91
7.33
+5.02%
493,797
06/09/2026
6.55
7.63
6.48
6.98
+11.69%
245,442
06/08/2026
6.40
10.44
5.51
6.25
-6.79%
3,366,013
06/05/2026
6.98
6.98
6.27
6.70
-5.00%
69,541
06/04/2026
6.70
7.21
6.51
7.05
+2.58%
123,824
06/03/2026
6.83
7.50
6.50
6.88
-7.69%
3,556,979
06/02/2026
7.48
7.75
7.00
7.45
-5.43%
49,805
06/01/2026
7.06
8.00
7.00
7.88
+9.00%
137,708
05/29/2026
7.50
7.50
7.19
7.23
-9.26%
33,768
05/28/2026
7.93
8.50
7.63
7.96
-3.22%
30,935
05/27/2026
8.25
9.13
8.07
8.23
-14.96%
127,625
05/26/2026
7.48
10.19
6.95
9.68
+29.87%
360,702
05/22/2026
6.88
7.88
6.70
7.45
-20.74%
188,771
05/21/2026
8.75
9.75
7.18
9.40
+7.43%
432,254
05/20/2026
8.18
8.75
5.93
8.75
-4.14%
494,016
05/19/2026
9.50
9.95
8.90
9.13
-1.85%
1,290,019
05/18/2026
9.40
10.00
9.19
9.30
+1.72%
45,465
05/15/2026
9.98
10.00
9.14
9.14
-1.83%
3,275
05/14/2026
9.23
9.66
9.23
9.31
+3.04%
3,949
05/13/2026
8.74
9.04
8.50
9.04
-1.50%
7,557
05/12/2026
9.19
9.25
9.18
9.18
-0.81%
2,311
05/11/2026
9.50
9.65
9.19
9.25
+0.68%
6,169
05/08/2026
9.72
9.72
9.05
9.19
-4.79%
18,850
05/07/2026
10.00
10.00
9.65
9.65
-1.03%
5,868
05/06/2026
9.55
10.00
9.50
9.75
-0.76%
13,309
05/05/2026
9.20
10.00
9.20
9.83
+6.79%
7,800
05/04/2026
10.25
10.25
9.18
9.20
-10.24%
22,645
05/01/2026
10.44
10.50
9.75
10.25
+3.48%
14,316
04/30/2026
10.13
10.75
9.61
9.91
-6.78%
12,890
04/29/2026
11.25
11.25
10.24
10.63
-5.62%
18,577
04/29/2026
-$0.25 Earnings
04/28/2026
11.28
12.72
11.26
11.26
-7.91%
2,418
04/27/2026
12.23
13.00
12.23
12.23
+0.16%
3,494
04/24/2026
10.50
13.13
10.50
12.21
-6.10%
8,974
04/23/2026
12.26
13.50
12.26
13.00
-3.70%
4,638
04/22/2026
12.75
13.50
12.75
13.50
+1.87%
2,830
04/21/2026
11.99
13.26
11.99
13.25
-2.77%
5,762
04/20/2026
12.50
15.85
12.50
13.63
+1.41%
8,336
04/17/2026
13.35
13.50
12.78
13.44
-3.85%
6,139
04/16/2026
13.31
17.50
13.31
13.98
+1.64%
38,553
04/15/2026
12.37
14.25
12.37
13.75
+5.81%
11,610
04/14/2026
12.34
13.27
12.13
13.00
+3.13%
10,059
04/13/2026
11.88
12.70
11.88
12.60
+3.38%
18,414
04/10/2026
11.55
12.19
11.55
12.19
-0.51%
24,591
04/09/2026
12.30
12.50
11.33
12.25
-2.37%
15,540
04/08/2026
12.60
12.88
12.25
12.55
-4.55%
36,271
04/07/2026
12.50
13.19
12.50
13.15
+0.90%
40,197
04/06/2026
14.50
14.50
12.50
13.03
-10.14%
41,477
04/02/2026
13.87
14.50
13.38
14.50
-1.61%
9,236
04/01/2026
14.14
14.86
13.97
14.74
+1.60%
12,618
03/31/2026
16.83
16.83
13.25
14.50
-14.69%
51,259
03/30/2026
18.00
18.61
16.45
17.00
-11.13%
63,412
03/27/2026
22.22
22.75
15.08
19.13
-9.98%
1,859,278
03/26/2026
23.35
23.44
20.00
21.25
-6.59%
52,294
03/25/2026
24.81
24.81
16.75
22.75
-9.00%
194,504
03/24/2026
21.25
25.98
17.82
25.00
+17.65%
332,202
03/23/2026
15.45
21.25
14.78
21.25
+37.58%
214,541
03/20/2026
14.03
15.45
12.50
15.45
+14.62%
50,584
03/19/2026
14.03
14.03
12.50
13.48
-2.00%
19,700
03/18/2026
12.50
13.75
10.97
13.75
+10.00%
15,533
03/17/2026
12.25
12.50
11.61
12.50
+2.61%
13,155
03/16/2026
12.23
12.23
11.49
12.18
+5.66%
15,270
03/13/2026
11.00
11.60
10.42
11.53
+5.30%
8,958
03/12/2026
10.95
10.95
10.28
10.95
0.00%
14,867