NAMM
NAMIB MINERALS (NAMM)
NASDAQ
$1.51-$0.003 (-0.20%)
Price as of Aug 21, 2026 7:59 PM EDT
  • N/A
    Market Cap
  • -45.49%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -5.63%
    Low Price$1.30
    High Price$1.51
  • 3 Months
    +10.22%
    Low Price$1.30
    High Price$2.42
  • 1 Year
    -45.49%
    Low Price$0.92
    High Price$6.40
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.47
1.54
1.42
1.51
+4.86%
1,196,926
08/20/2026
1.38
1.49
1.37
1.44
+5.11%
586,004
08/19/2026
1.36
1.42
1.34
1.37
+3.79%
576,639
08/18/2026
1.37
1.38
1.29
1.32
-3.65%
254,502
08/17/2026
1.37
1.45
1.34
1.37
+2.24%
287,759
08/14/2026
1.36
1.44
1.32
1.34
0.00%
615,605
08/13/2026
1.31
1.39
1.29
1.34
+3.08%
312,606
08/12/2026
1.37
1.37
1.29
1.30
-2.99%
580,725
08/11/2026
1.36
1.38
1.32
1.34
-1.47%
331,392
08/10/2026
1.37
1.41
1.32
1.36
+0.74%
470,634
08/07/2026
1.44
1.51
1.33
1.35
-1.46%
781,254
08/06/2026
1.46
1.46
1.34
1.37
-8.05%
473,805
08/05/2026
1.38
1.55
1.34
1.49
+12.88%
926,063
08/04/2026
1.34
1.38
1.25
1.32
-1.49%
753,933
08/03/2026
1.33
1.36
1.31
1.34
+0.75%
252,885
07/31/2026
1.39
1.39
1.32
1.33
-4.32%
149,188
07/30/2026
1.34
1.43
1.32
1.39
+5.30%
219,291
07/29/2026
1.38
1.39
1.30
1.32
-4.35%
345,525
07/28/2026
1.45
1.45
1.36
1.38
-3.50%
143,089
07/27/2026
1.55
1.55
1.41
1.43
-5.92%
193,522
07/24/2026
1.67
1.67
1.52
1.52
-8.98%
181,781
07/23/2026
1.56
1.67
1.52
1.67
+3.09%
276,957
07/22/2026
1.63
1.71
1.59
1.62
+1.25%
447,106
07/21/2026
1.43
1.72
1.35
1.60
+14.29%
902,063
07/20/2026
1.45
1.46
1.39
1.40
-2.10%
134,032
07/17/2026
1.38
1.45
1.33
1.43
+1.42%
156,425
07/16/2026
1.45
1.49
1.38
1.41
-2.08%
170,847
07/15/2026
1.52
1.58
1.41
1.44
-4.00%
293,747
07/14/2026
1.59
1.59
1.50
1.50
-2.60%
258,060
07/13/2026
1.61
1.61
1.50
1.54
-1.28%
205,000
07/10/2026
1.62
1.62
1.54
1.56
-3.11%
218,952
07/09/2026
1.63
1.65
1.56
1.61
+3.21%
340,873
07/08/2026
1.67
1.70
1.55
1.56
-6.59%
369,173
07/07/2026
1.80
1.80
1.67
1.67
-7.73%
194,707
07/06/2026
1.84
1.84
1.78
1.81
0.00%
165,593
07/02/2026
1.86
1.88
1.78
1.81
-2.69%
369,101
07/01/2026
1.91
1.98
1.86
1.86
-1.06%
224,053
06/30/2026
1.90
1.95
1.85
1.88
-0.53%
151,392
06/29/2026
1.77
2.01
1.75
1.89
+7.39%
650,477
06/26/2026
1.75
1.80
1.74
1.76
+1.15%
229,342
06/25/2026
1.78
1.83
1.73
1.74
+0.58%
281,854
06/24/2026
1.83
1.87
1.73
1.73
-5.46%
280,726
06/23/2026
1.75
1.89
1.73
1.83
+0.55%
274,177
06/22/2026
1.83
1.87
1.76
1.82
-1.62%
231,818
06/18/2026
1.84
1.90
1.82
1.85
+2.21%
249,621
06/17/2026
1.87
1.94
1.81
1.81
-2.69%
486,454
06/16/2026
1.97
2.00
1.86
1.86
-5.10%
466,249
06/15/2026
2.09
2.10
1.95
1.96
-4.39%
495,714
06/12/2026
2.05
2.14
1.95
2.05
+2.50%
988,798
06/11/2026
1.90
2.02
1.89
2.00
+6.95%
765,437
06/10/2026
1.91
1.97
1.85
1.87
-3.11%
345,225
06/09/2026
1.88
1.95
1.75
1.93
+1.05%
708,024
06/08/2026
1.93
2.06
1.88
1.91
-0.52%
492,639
06/05/2026
1.99
2.06
1.82
1.92
-4.00%
866,770
06/04/2026
2.22
2.22
1.98
2.00
-14.53%
2,705,607
06/03/2026
2.41
2.41
2.16
2.34
-3.31%
1,619,336
06/02/2026
2.10
2.70
2.07
2.42
+16.35%
7,857,063
06/01/2026
2.24
2.49
2.05
2.08
+36.84%
29,642,032
05/29/2026
1.45
1.63
1.41
1.52
+4.83%
8,442,684
05/28/2026
1.41
1.46
1.33
1.45
+1.40%
329,033
05/27/2026
1.47
1.47
1.41
1.43
-3.38%
120,444
05/26/2026
1.46
1.52
1.40
1.48
+3.50%
236,661
05/22/2026
1.37
1.54
1.36
1.43
+4.38%
443,191
05/21/2026
1.40
1.40
1.35
1.37
-2.14%
256,251
05/20/2026
1.39
1.43
1.37
1.40
+2.19%
325,881
05/19/2026
1.41
1.45
1.35
1.37
-4.20%
255,171
05/18/2026
1.48
1.52
1.40
1.43
-3.38%
301,938
05/15/2026
1.55
1.56
1.44
1.48
-5.13%
224,588
05/14/2026
1.59
1.59
1.52
1.56
-1.27%
153,482
05/13/2026
1.64
1.66
1.55
1.58
-3.66%
299,768
05/12/2026
1.62
1.65
1.57
1.64
-0.61%
207,423
05/11/2026
1.55
1.66
1.45
1.65
+3.77%
804,923
05/08/2026
1.78
1.78
1.55
1.59
-8.62%
664,373
05/07/2026
1.83
1.85
1.68
1.74
-4.92%
655,936
05/06/2026
1.86
1.90
1.79
1.83
+2.81%
731,056
05/05/2026
1.93
1.96
1.75
1.78
-7.29%
843,381
05/04/2026
1.98
2.00
1.92
1.92
-4.00%
223,026
05/01/2026
1.92
2.01
1.88
2.00
+2.04%
266,198
04/30/2026
1.94
2.02
1.89
1.96
+4.26%
405,395
04/29/2026
2.03
2.03
1.85
1.88
-6.93%
394,094
04/28/2026
2.09
2.11
2.00
2.02
-5.16%
524,018
04/27/2026
2.04
2.16
2.04
2.13
+3.90%
567,029
04/24/2026
2.05
2.16
2.00
2.05
-0.49%
636,568
04/23/2026
2.11
2.15
2.00
2.06
-4.19%
491,558
04/22/2026
2.16
2.27
2.08
2.15
+1.42%
637,495
04/21/2026
2.11
2.14
1.99
2.12
+0.95%
695,768
04/20/2026
2.10
2.12
2.02
2.10
-0.94%
303,631
04/17/2026
2.13
2.30
2.12
2.12
+1.44%
839,731
04/16/2026
2.12
2.14
2.03
2.09
-2.34%
453,522
04/15/2026
2.12
2.18
2.03
2.14
+1.42%
483,612
04/14/2026
2.22
2.27
2.11
2.11
-3.21%
377,887
04/13/2026
2.16
2.21
2.10
2.18
0.00%
355,612
04/10/2026
2.29
2.29
2.14
2.18
-3.96%
364,305
04/09/2026
2.40
2.40
2.25
2.27
-5.42%
249,246
04/08/2026
2.34
2.46
2.34
2.40
+7.62%
574,087
04/07/2026
2.26
2.26
2.15
2.23
-1.76%
441,412
04/06/2026
2.23
2.28
2.13
2.27
+1.34%
309,514
04/02/2026
2.10
2.30
2.07
2.24
-2.18%
447,633
04/01/2026
2.39
2.42
2.26
2.29
-0.87%
587,654
03/31/2026
2.23
2.32
2.14
2.31
+5.00%
608,539