NAMM
NAMIB MINERALS (NAMM)
NASDAQ
$1.83$0.00 (0.00%)
Price as of Jun 23, 2026 7:00 PM EDT
  • N/A
    Market Cap
  • -87.24%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +27.27%
    Low Price$1.43
    High Price$2.42
  • 3 Months
    -7.14%
    Low Price$1.37
    High Price$2.42
  • 1 Year
    -87.24%
    Low Price$0.92
    High Price$14.27
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.75
1.89
1.73
1.83
+0.55%
274,177
06/22/2026
1.83
1.87
1.76
1.82
-1.62%
231,818
06/18/2026
1.84
1.90
1.82
1.85
+2.21%
249,621
06/17/2026
1.87
1.94
1.81
1.81
-2.69%
486,454
06/16/2026
1.97
2.00
1.86
1.86
-5.10%
466,249
06/15/2026
2.09
2.10
1.95
1.96
-4.39%
495,714
06/12/2026
2.05
2.14
1.95
2.05
+2.50%
988,798
06/11/2026
1.90
2.02
1.89
2.00
+6.95%
765,437
06/10/2026
1.91
1.97
1.85
1.87
-3.11%
345,225
06/09/2026
1.88
1.95
1.75
1.93
+1.05%
708,024
06/08/2026
1.93
2.06
1.88
1.91
-0.52%
492,639
06/05/2026
1.99
2.06
1.82
1.92
-4.00%
866,770
06/04/2026
2.22
2.22
1.98
2.00
-14.53%
2,705,607
06/03/2026
2.41
2.41
2.16
2.34
-3.31%
1,619,336
06/02/2026
2.10
2.70
2.07
2.42
+16.35%
7,857,063
06/01/2026
2.24
2.49
2.05
2.08
+36.84%
29,642,032
05/29/2026
1.45
1.63
1.41
1.52
+4.83%
8,442,684
05/28/2026
1.41
1.46
1.33
1.45
+1.40%
329,033
05/27/2026
1.47
1.47
1.41
1.43
-3.38%
120,444
05/26/2026
1.46
1.52
1.40
1.48
+3.50%
236,661
05/22/2026
1.37
1.54
1.36
1.43
+4.38%
443,191
05/21/2026
1.40
1.40
1.35
1.37
-2.14%
256,251
05/20/2026
1.39
1.43
1.37
1.40
+2.19%
325,881
05/19/2026
1.41
1.45
1.35
1.37
-4.20%
255,171
05/18/2026
1.48
1.52
1.40
1.43
-3.38%
301,938
05/15/2026
1.55
1.56
1.44
1.48
-5.13%
224,588
05/14/2026
1.59
1.59
1.52
1.56
-1.27%
153,482
05/13/2026
1.64
1.66
1.55
1.58
-3.66%
299,768
05/12/2026
1.62
1.65
1.57
1.64
-0.61%
207,423
05/11/2026
1.55
1.66
1.45
1.65
+3.77%
804,923
05/08/2026
1.78
1.78
1.55
1.59
-8.62%
664,373
05/07/2026
1.83
1.85
1.68
1.74
-4.92%
655,936
05/06/2026
1.86
1.90
1.79
1.83
+2.81%
731,056
05/05/2026
1.93
1.96
1.75
1.78
-7.29%
843,381
05/04/2026
1.98
2.00
1.92
1.92
-4.00%
223,026
05/01/2026
1.92
2.01
1.88
2.00
+2.04%
266,198
04/30/2026
1.94
2.02
1.89
1.96
+4.26%
405,395
04/29/2026
2.03
2.03
1.85
1.88
-6.93%
394,094
04/28/2026
2.09
2.11
2.00
2.02
-5.16%
524,018
04/27/2026
2.04
2.16
2.04
2.13
+3.90%
567,029
04/24/2026
2.05
2.16
2.00
2.05
-0.49%
636,568
04/23/2026
2.11
2.15
2.00
2.06
-4.19%
491,558
04/22/2026
2.16
2.27
2.08
2.15
+1.42%
637,495
04/21/2026
2.11
2.14
1.99
2.12
+0.95%
695,768
04/20/2026
2.10
2.12
2.02
2.10
-0.94%
303,631
04/17/2026
2.13
2.30
2.12
2.12
+1.44%
839,731
04/16/2026
2.12
2.14
2.03
2.09
-2.34%
453,522
04/15/2026
2.12
2.18
2.03
2.14
+1.42%
483,612
04/14/2026
2.22
2.27
2.11
2.11
-3.21%
377,887
04/13/2026
2.16
2.21
2.10
2.18
0.00%
355,612
04/10/2026
2.29
2.29
2.14
2.18
-3.96%
364,305
04/09/2026
2.40
2.40
2.25
2.27
-5.42%
249,246
04/08/2026
2.34
2.46
2.34
2.40
+7.62%
574,087
04/07/2026
2.26
2.26
2.15
2.23
-1.76%
441,412
04/06/2026
2.23
2.28
2.13
2.27
+1.34%
309,514
04/02/2026
2.10
2.30
2.07
2.24
-2.18%
447,633
04/01/2026
2.39
2.42
2.26
2.29
-0.87%
587,654
03/31/2026
2.23
2.32
2.14
2.31
+5.00%
608,539
03/30/2026
2.34
2.35
2.07
2.20
-4.35%
642,264
03/27/2026
2.20
2.39
2.19
2.30
+3.60%
754,802
03/26/2026
2.30
2.35
2.20
2.22
-7.50%
446,655
03/25/2026
2.42
2.44
2.28
2.40
+5.26%
711,317
03/24/2026
2.32
2.56
2.25
2.28
-1.72%
1,079,880
03/23/2026
2.07
2.41
2.06
2.32
+18.37%
1,284,117
03/20/2026
2.16
2.16
1.92
1.96
-7.55%
466,564
03/19/2026
2.05
2.18
2.01
2.12
-6.61%
1,003,634
03/18/2026
2.40
2.47
2.25
2.27
-8.84%
691,833
03/17/2026
2.50
2.70
2.45
2.49
0.00%
604,467
03/16/2026
2.63
2.69
2.44
2.49
-7.43%
653,646
03/13/2026
2.80
2.83
2.59
2.69
-3.76%
694,833
03/12/2026
3.03
3.03
2.75
2.80
-7.45%
679,255
03/11/2026
3.06
3.11
2.91
3.02
-3.21%
543,848
03/10/2026
3.14
3.25
3.03
3.12
+2.63%
626,172
03/09/2026
2.95
3.09
2.75
3.04
-4.40%
1,015,817
03/06/2026
3.15
3.34
3.12
3.18
-2.15%
603,040
03/05/2026
3.26
3.31
3.08
3.25
-0.46%
666,284
03/04/2026
3.50
3.54
3.22
3.27
-5.64%
933,464
03/03/2026
3.57
3.59
3.22
3.46
-10.82%
1,512,125
03/02/2026
4.00
4.00
3.75
3.88
+2.11%
2,010,360
02/27/2026
3.85
4.06
3.74
3.80
-0.52%
1,860,522
02/26/2026
3.94
4.08
3.72
3.82
-1.29%
1,778,607
02/25/2026
3.65
4.42
3.57
3.87
+10.26%
4,874,847
02/24/2026
3.48
3.66
3.23
3.51
-1.68%
1,493,601
02/23/2026
3.30
3.87
3.29
3.57
+9.51%
4,236,937
02/20/2026
4.02
4.10
3.03
3.26
-9.94%
7,342,366
02/19/2026
2.66
4.07
2.52
3.62
+37.12%
11,504,033
02/18/2026
2.42
2.75
2.40
2.64
+10.00%
1,151,917
02/17/2026
2.41
2.45
2.21
2.40
-8.75%
1,347,764
02/13/2026
2.31
2.80
2.28
2.63
+17.41%
2,022,827
02/12/2026
2.55
2.55
2.16
2.24
-14.18%
1,276,715
02/11/2026
2.65
2.89
2.45
2.61
+8.30%
2,769,498
02/10/2026
2.74
2.74
2.30
2.41
-14.54%
2,301,875
02/09/2026
3.24
3.25
2.73
2.82
-12.15%
2,292,833
02/06/2026
2.97
3.55
2.95
3.21
+5.25%
2,235,157
02/05/2026
3.33
3.60
3.04
3.05
-16.89%
2,397,618
02/04/2026
3.77
3.88
3.24
3.67
-5.41%
3,776,541
02/03/2026
4.35
4.40
3.82
3.88
-0.51%
5,081,373
02/02/2026
4.27
4.76
3.86
3.90
+5.98%
6,930,671
01/30/2026
4.61
5.28
3.30
3.68
-34.87%
8,404,997
01/29/2026
7.36
7.42
5.07
5.65
-11.72%
21,474,601