NAMM
NAMIB MINERALS (NAMM)
NASDAQ
$0.85+$0.02 (+1.79%)
Price as of Oct 23, 2026 7:59 PM EDT
  • N/A
    Market Cap
  • -61.02%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -32.96%
    Low Price$0.84
    High Price$1.30
  • 3 Months
    -49.82%
    Low Price$0.84
    High Price$1.56
  • 1 Year
    -61.02%
    Low Price$0.84
    High Price$6.40
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.85
0.85
0.81
0.84
-1.63%
420,126
10/22/2026
0.85
0.89
0.82
0.85
-5.07%
544,545
10/21/2026
0.97
0.99
0.87
0.90
-7.62%
458,110
10/20/2026
0.95
1.03
0.95
0.97
+1.40%
255,185
10/19/2026
0.96
1.00
0.95
0.96
-1.24%
248,581
10/16/2026
0.98
1.02
0.96
0.97
-3.00%
296,204
10/15/2026
1.00
1.03
0.95
1.00
+1.00%
529,817
10/14/2026
1.05
1.06
0.96
0.99
-8.32%
888,887
10/13/2026
1.10
1.12
1.07
1.08
-1.82%
209,768
10/12/2026
1.12
1.13
1.09
1.10
-3.51%
317,772
10/09/2026
1.16
1.25
1.11
1.14
+2.70%
1,000,324
10/08/2026
1.09
1.12
1.05
1.11
+0.91%
544,582
10/07/2026
1.15
1.15
1.10
1.10
-8.33%
938,154
10/06/2026
1.24
1.25
1.08
1.20
-3.61%
1,152,189
10/05/2026
1.24
1.28
1.18
1.25
-1.19%
1,211,596
10/02/2026
1.40
1.59
1.20
1.26
-3.08%
7,422,238
10/01/2026
1.04
1.55
0.97
1.30
+35.66%
27,206,968
09/30/2026
1.09
1.09
0.95
0.96
-4.65%
1,857,644
09/29/2026
1.07
1.08
0.99
1.01
-6.07%
794,594
09/28/2026
1.13
1.14
1.05
1.07
-6.55%
502,402
09/25/2026
1.18
1.21
1.13
1.15
-2.14%
509,210
09/24/2026
1.25
1.26
1.17
1.17
-6.40%
417,012
09/23/2026
1.37
1.37
1.25
1.25
-11.35%
507,537
09/22/2026
1.34
1.47
1.34
1.41
+4.44%
910,194
09/21/2026
1.39
1.40
1.32
1.35
-3.57%
373,246
09/18/2026
1.34
1.40
1.29
1.40
+7.69%
467,094
09/17/2026
1.31
1.32
1.26
1.30
+2.36%
325,243
09/16/2026
1.28
1.28
1.24
1.27
+0.40%
228,832
09/15/2026
1.25
1.27
1.22
1.27
+1.20%
306,230
09/14/2026
1.32
1.32
1.25
1.25
-6.72%
458,152
09/11/2026
1.35
1.38
1.34
1.34
+0.37%
252,588
09/10/2026
1.37
1.37
1.33
1.34
-3.26%
245,317
09/09/2026
1.35
1.43
1.32
1.38
+3.76%
514,790
09/08/2026
1.35
1.37
1.30
1.33
-0.75%
423,720
09/04/2026
1.44
1.44
1.33
1.34
-6.29%
627,412
09/03/2026
1.45
1.46
1.37
1.43
+2.88%
262,939
09/02/2026
1.42
1.48
1.37
1.39
+1.46%
607,314
09/01/2026
1.37
1.38
1.32
1.37
-0.72%
202,631
08/31/2026
1.43
1.44
1.38
1.38
-2.13%
152,031
08/28/2026
1.50
1.51
1.37
1.41
-4.08%
527,039
08/27/2026
1.44
1.53
1.44
1.47
+1.38%
352,764
08/26/2026
1.49
1.49
1.42
1.45
-3.33%
402,228
08/25/2026
1.52
1.53
1.47
1.50
-3.85%
538,389
08/24/2026
1.57
1.67
1.51
1.56
+3.31%
1,367,167
08/21/2026
1.47
1.54
1.42
1.51
+4.86%
1,196,926
08/20/2026
1.38
1.49
1.37
1.44
+5.11%
586,004
08/19/2026
1.36
1.42
1.34
1.37
+3.79%
576,639
08/18/2026
1.37
1.38
1.29
1.32
-3.65%
254,502
08/17/2026
1.37
1.45
1.34
1.37
+2.24%
287,759
08/14/2026
1.36
1.44
1.32
1.34
0.00%
615,605
08/13/2026
1.31
1.39
1.29
1.34
+3.08%
312,606
08/12/2026
1.37
1.37
1.29
1.30
-2.99%
580,725
08/11/2026
1.36
1.38
1.32
1.34
-1.47%
331,392
08/10/2026
1.37
1.41
1.32
1.36
+0.74%
470,634
08/07/2026
1.44
1.51
1.33
1.35
-1.46%
781,254
08/06/2026
1.46
1.46
1.34
1.37
-8.05%
473,805
08/05/2026
1.38
1.55
1.34
1.49
+12.88%
926,063
08/04/2026
1.34
1.38
1.25
1.32
-1.49%
753,933
08/03/2026
1.33
1.36
1.31
1.34
+0.75%
252,885
07/31/2026
1.39
1.39
1.32
1.33
-4.32%
149,188
07/30/2026
1.34
1.43
1.32
1.39
+5.30%
219,291
07/29/2026
1.38
1.39
1.30
1.32
-4.35%
345,525
07/28/2026
1.45
1.45
1.36
1.38
-3.50%
143,089
07/27/2026
1.55
1.55
1.41
1.43
-5.92%
193,522
07/24/2026
1.67
1.67
1.52
1.52
-8.98%
181,781
07/23/2026
1.56
1.67
1.52
1.67
+3.09%
276,957
07/22/2026
1.63
1.71
1.59
1.62
+1.25%
447,106
07/21/2026
1.43
1.72
1.35
1.60
+14.29%
902,063
07/20/2026
1.45
1.46
1.39
1.40
-2.10%
134,032
07/17/2026
1.38
1.45
1.33
1.43
+1.42%
156,425
07/16/2026
1.45
1.49
1.38
1.41
-2.08%
170,847
07/15/2026
1.52
1.58
1.41
1.44
-4.00%
293,747
07/14/2026
1.59
1.59
1.50
1.50
-2.60%
258,060
07/13/2026
1.61
1.61
1.50
1.54
-1.28%
205,000
07/10/2026
1.62
1.62
1.54
1.56
-3.11%
218,952
07/09/2026
1.63
1.65
1.56
1.61
+3.21%
340,873
07/08/2026
1.67
1.70
1.55
1.56
-6.59%
369,173
07/07/2026
1.80
1.80
1.67
1.67
-7.73%
194,707
07/06/2026
1.84
1.84
1.78
1.81
0.00%
165,593
07/02/2026
1.86
1.88
1.78
1.81
-2.69%
369,101
07/01/2026
1.91
1.98
1.86
1.86
-1.06%
224,053
06/30/2026
1.90
1.95
1.85
1.88
-0.53%
151,392
06/29/2026
1.77
2.01
1.75
1.89
+7.39%
650,477
06/26/2026
1.75
1.80
1.74
1.76
+1.15%
229,342
06/25/2026
1.78
1.83
1.73
1.74
+0.58%
281,854
06/24/2026
1.83
1.87
1.73
1.73
-5.46%
280,726
06/23/2026
1.75
1.89
1.73
1.83
+0.55%
274,177
06/22/2026
1.83
1.87
1.76
1.82
-1.62%
231,818
06/18/2026
1.84
1.90
1.82
1.85
+2.21%
249,621
06/17/2026
1.87
1.94
1.81
1.81
-2.69%
486,454
06/16/2026
1.97
2.00
1.86
1.86
-5.10%
466,249
06/15/2026
2.09
2.10
1.95
1.96
-4.39%
495,714
06/12/2026
2.05
2.14
1.95
2.05
+2.50%
988,798
06/11/2026
1.90
2.02
1.89
2.00
+6.95%
765,437
06/10/2026
1.91
1.97
1.85
1.87
-3.11%
345,225
06/09/2026
1.88
1.95
1.75
1.93
+1.05%
708,024
06/08/2026
1.93
2.06
1.88
1.91
-0.52%
492,639
06/05/2026
1.99
2.06
1.82
1.92
-4.00%
866,770
06/04/2026
2.22
2.22
1.98
2.00
-14.53%
2,705,607
06/03/2026
2.41
2.41
2.16
2.34
-3.31%
1,619,336